Hisseler – Reşadiye Gündem

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,90 1,24 % 3.677.620,16 10:20
ACSEL ACIPAYAM SELULOZ 105,20 1,54 % 1.337.650,50 10:20
ADEL ADEL KALEMCILIK 31,58 0,70 % 5.239.222,28 10:20
ADESE ADESE GAYRIMENKUL 1,90 1,06 % 2.996.703,98 10:20
ADGYO ADRA GMYO 30,58 0,86 % 858.690,64 10:20
AEFES ANADOLU EFES 171,50 0,76 % 115.399.431,40 10:20
AFYON AFYON CIMENTO 15,09 0,67 % 6.716.061,44 10:20
AGESA AGESA HAYAT EMEKLILIK 126,20 -0,39 % 5.667.558,80 10:20
AGHOL ANADOLU GRUBU HOLDING 294,75 0,77 % 24.167.125,00 10:20
AGROT AGROTECH TEKNOLOJI 9,00 0,90 % 22.722.473,85 10:20
AGYO ATAKULE GMYO 6,36 -0,47 % 171.166,11 10:19
AHGAZ AHLATCI DOGALGAZ 20,56 0,29 % 3.143.711,94 10:20
AHSGY AHES GMYO 20,20 0,50 % 1.904.078,14 10:20
AKBNK AKBANK 53,55 1,32 % 1.165.122.742,15 10:20
AKCNS AKCANSA 166,40 1,16 % 6.471.180,30 10:20
AKENR AKENERJI 10,22 0,39 % 4.193.937,82 10:20
AKFGY AKFEN GMYO 2,01 0,00 % 6.813.919,89 10:20
AKFIS AKFEN INSAAT 20,42 0,59 % 11.241.833,58 10:20
AKFYE AKFEN YEN. ENERJI 16,38 1,05 % 3.860.452,09 10:20
AKGRT AKSIGORTA 6,61 0,76 % 8.507.041,41 10:20
AKMGY AKMERKEZ GMYO 235,40 0,34 % 453.954,20 10:19
AKSA AKSA 10,97 0,92 % 20.101.476,05 10:20
AKSEN AKSA ENERJI 34,64 0,70 % 19.171.987,32 10:20
AKSGY AKIS GMYO 6,94 0,58 % 1.326.531,57 10:20
AKSUE AKSU ENERJI 18,20 3,88 % 2.464.855,89 10:19
AKYHO AKDENIZ YATIRIM HOLDING 3,10 1,31 % 2.129.727,85 10:20
ALARK ALARKO HOLDING 104,00 -0,38 % 203.932.440,90 10:20
ALBRK ALBARAKA TURK 6,26 1,46 % 11.248.040,27 10:20
ALCAR ALARKO CARRIER 1.295,00 3,60 % 72.480.764,00 10:20
ALCTL ALCATEL LUCENT TELETAS 105,20 2,14 % 5.879.241,70 10:20
ALFAS ALFA SOLAR ENERJI 51,75 0,78 % 13.109.480,85 10:20
ALGYO ALARKO GMYO 18,62 0,65 % 1.539.648,25 10:20
ALKA ALKIM KAGIT 7,19 0,70 % 1.056.540,58 10:19
ALKIM ALKIM KIMYA 15,17 0,86 % 1.255.170,45 10:20
ALKLC ALTINKILIC GIDA VE SUT 46,76 2,19 % 34.204.489,62 10:20
ALTINS1 DARPHANE ALTIN SERTIFIKASI 42,35 -1,33 % 358.021.148,29 10:20
ALTNY ALTINAY SAVUNMA 89,80 0,56 % 49.210.413,50 10:20
ALVES ALVES KABLO 29,54 1,10 % 4.406.009,72 10:20
ANELE ANEL ELEKTRIK 15,70 0,51 % 790.197,93 10:20
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,52 1,59 % 6.383.332,58 10:20
ANHYT ANADOLU HAYAT EMEK. 90,70 0,55 % 7.158.281,55 10:20
ANSGR ANADOLU SIGORTA 95,55 1,11 % 28.315.121,15 10:20
ARASE DOGU ARAS ENERJI 40,18 -0,40 % 3.582.326,20 10:20
ARCLK ARCELIK 134,00 1,36 % 41.409.616,20 10:20
ARDYZ ARD BILISIM TEKNOLOJILERI 28,04 0,50 % 11.313.154,70 10:20
ARENA ARENA BILGISAYAR 42,40 -0,24 % 8.033.934,02 10:20
ARMGD ARMADA GIDA 30,70 1,12 % 5.669.738,96 10:20
ARSAN ARSAN TEKSTIL 20,12 0,20 % 993.658,04 10:20
ARTMS ARTEMIS HALI 28,00 0,86 % 3.304.221,94 10:20
ARZUM ARZUM EV ALETLERI 3,56 -4,81 % 6.396.582,59 10:15
ASELS ASELSAN 118,00 -0,25 % 513.359.416,90 10:20
ASGYO ASCE GMYO 10,76 0,75 % 2.361.956,94 10:20
ASTOR ASTOR ENERJI 111,40 1,09 % 127.018.948,70 10:20
ASUZU ANADOLU ISUZU 59,00 1,03 % 3.596.048,10 10:20
ATAGY ATA GMYO 10,74 0,56 % 99.326,67 10:18
ATAKP ATAKEY PATATES 38,84 0,88 % 475.740,96 10:20
ATATP ATP YAZILIM 86,10 1,95 % 4.435.090,30 10:20
ATEKS AKIN TEKSTIL 71,40 -1,38 % 420.474,60 09:55
ATLAS ATLAS YAT. ORT. 5,00 0,40 % 130.948,11 10:17
ATSYH ATLANTIS YATIRIM HOLDING 45,02 2,09 % 186.427,82 09:55
AVGYO AVRASYA GMYO 9,12 -4,90 % 1.726.766,95 10:07
AVHOL AVRUPA YATIRIM HOLDING 34,04 0,53 % 3.728.134,46 10:20
AVOD A.V.O.D GIDA VE TARIM 2,53 0,00 % 1.114.081,09 10:20
AVPGY AVRUPAKENT GMYO 58,75 0,34 % 25.133.178,10 10:20
AVTUR AVRASYA PETROL VE TUR. 10,38 0,10 % 189.656,64 10:20
AYCES ALTINYUNUS CESME 462,25 1,93 % 2.843.310,00 10:20
AYDEM AYDEM ENERJI 18,96 0,48 % 3.398.553,21 10:20
AYEN AYEN ENERJI 26,12 0,23 % 939.827,90 10:20
AYES AYES CELIK HASIR VE CIT 8,64 -4,00 % 216.000,00 09:55
AYGAZ AYGAZ 152,00 -1,30 % 12.289.913,80 10:20
AZTEK AZTEK TEKNOLOJI 43,10 1,60 % 7.088.543,32 10:20
BAGFS BAGFAS 20,34 0,69 % 2.089.690,48 10:20
BAHKM BAHADIR KIMYA 42,72 1,14 % 1.645.079,08 10:20
BAKAB BAK AMBALAJ 29,94 0,81 % 209.426,96 10:19
BALAT BALATACILAR BALATACILIK 67,90 7,44 % 1.131.893,00 09:55
BALSU BALSU GIDA 15,67 -0,13 % 13.409.694,49 10:20
BANVT BANVIT 255,25 1,59 % 18.270.410,00 10:20
BARMA BAREM AMBALAJ 17,20 1,06 % 1.527.810,09 10:20
BASCM BASTAS BASKENT CIMENTO 9,98 0,00 % 171.725,86 09:55
BASGZ BASKENT DOGALGAZ GMYO 27,28 0,89 % 953.772,16 10:20
BAYRK BAYRAK TABAN SANAYI 18,06 0,22 % 6.885.804,03 10:20
BEGYO BATI EGE GMYO 15,63 1,43 % 104.917.898,93 10:20
BERA BERA HOLDING 17,07 2,22 % 25.599.149,40 10:20
BEYAZ BEYAZ FILO 21,64 0,19 % 806.275,30 10:20
BFREN BOSCH FREN SISTEMLERI 675,50 1,35 % 6.440.711,50 10:20
BIENY BIEN YAPI URUNLERI 34,12 0,53 % 3.946.466,66 10:20
BIGCH BUYUK SEFLER BIGCHEFS 26,16 2,19 % 1.583.874,60 10:18
BIGEN BIRLESIM GRUP ENERJI 11,98 -0,17 % 18.610.704,76 10:20
BIMAS BIM MAGAZALAR 453,00 1,57 % 518.293.696,25 10:20
BINBN BIN ULASIM TEKNOLOJILERI 185,10 1,98 % 20.762.370,60 10:20
BINHO 1000 YATIRIMLAR HOL. 249,80 0,73 % 15.917.815,35 10:20
BIOEN BIOTREND CEVRE VE ENERJI 19,42 0,47 % 8.336.279,85 10:20
BIZIM BIZIM MAGAZALARI 25,80 1,10 % 111.252,02 10:18
BJKAS BESIKTAS FUTBOL YAT. 3,50 -1,13 % 12.231.842,34 10:20
BLCYT BILICI YATIRIM 14,94 1,70 % 966.200,79 10:19
BMSCH BMS CELIK HASIR 13,42 2,68 % 1.963.588,91 10:20
BMSTL BMS BIRLESIK METAL 43,14 0,84 % 10.010.044,22 10:20
BNTAS BANTAS AMBALAJ 5,68 0,89 % 3.306.275,22 10:20
BOBET BOGAZICI BETON SANAYI 19,31 1,10 % 6.402.275,57 10:20
BORLS BORLEASE OTOMOTIV 93,40 -0,11 % 2.106.873,85 10:20
BORSK BOR SEKER 21,58 1,22 % 1.900.762,62 10:20
BOSSA BOSSA 6,66 1,99 % 3.411.913,52 10:20
BRISA BRISA 85,35 0,77 % 1.166.869,55 10:20
BRKO BIRKO MENSUCAT 10,50 0,00 % 365.452,50 09:55
BRKSN BERKOSAN YALITIM 22,04 0,55 % 85.750,90 10:19
BRKVY BIRIKIM VARLIK YONETIM 58,70 -0,09 % 8.048.213,60 10:20
BRLSM BIRLESIM MUHENDISLIK 15,73 0,32 % 7.029.751,52 10:20
BRMEN BIRLIK MENSUCAT 5,80 -1,69 % 895.311,20 09:55
BRSAN BORUSAN BORU SANAYI 412,00 6,05 % 163.749.386,00 10:20
BRYAT BORUSAN YAT. PAZ. 2.133,00 5,07 % 50.703.518,00 10:20
BSOKE BATISOKE CIMENTO 13,50 3,37 % 18.905.826,36 10:20
BTCIM BATI CIMENTO 4,46 2,29 % 17.246.289,98 10:20
BUCIM BURSA CIMENTO 7,54 0,67 % 5.608.618,42 10:20
BULGS BULLS GSYO 22,14 1,00 % 161.364.990,90 10:20
BURCE BURCELIK 15,34 1,25 % 1.556.118,09 10:20
BURVA BURCELIK VANA 105,20 1,25 % 286.666,20 10:19
BVSAN BULBULOGLU VINC 102,10 0,89 % 5.900.835,20 10:20
BYDNR BAYDONER RESTORANLARI 20,52 1,18 % 1.962.959,80 10:20
CANTE CAN2 TERMIK 1,63 1,24 % 54.433.649,32 10:20
CASA CASA EMTIA PETROL 61,25 0,41 % 378.708,75 09:55
CATES CATES ELEKTRIK 29,46 0,96 % 2.716.410,98 10:20
CCOLA COCA COLA ICECEK 53,85 1,13 % 18.055.676,15 10:20
CELHA CELIK HALAT 21,24 6,25 % 10.075.505,70 10:20
CEMAS CEMAS DOKUM 3,48 -3,33 % 60.438.384,96 10:07
CEMTS CEMTAS 11,83 9,74 % 136.163.245,34 10:20
CEMZY CEM ZEYTIN 13,94 1,16 % 12.970.389,48 10:20
CEOEM CEO EVENT MEDYA 35,46 0,00 % 13.187.807,22 10:20
CGCAM CAGDAS CAM 28,58 0,70 % 137.484.912,24 10:20
CIMSA CIMSA 47,48 0,34 % 103.651.155,60 10:20
CLEBI CELEBI 3.047,50 4,55 % 85.563.710,00 10:20
CMBTN CIMBETON 2.434,00 2,87 % 13.207.534,00 10:20
CMENT CIMENTAS 398,00 -0,50 % 109.848,00 09:55
CONSE CONSUS ENERJI 2,66 1,14 % 840.360,08 10:20
COSMO COSMOS YAT. HOLDING 108,30 1,12 % 670.054,40 10:20
CRDFA CREDITWEST FAKTORING 7,22 0,56 % 1.611.699,50 10:20
CRFSA CARREFOURSA 84,35 1,02 % 2.432.949,75 10:20
CUSAN CUHADAROGLU METAL 22,84 0,35 % 956.398,80 10:20
CVKMD CVK MADEN 10,42 1,76 % 17.012.804,15 10:20
CWENE CW ENERJI 17,20 0,70 % 5.316.339,88 10:20
DAGHL DAGI YATIRIM HOLDING 66,80 9,96 % 4.170.257,20 09:55
DAGI DAGI GIYIM 6,14 5,86 % 23.554.253,46 10:20
DAPGM DAP GAYRIMENKUL 7,31 -0,27 % 7.156.677,07 10:20
DARDL DARDANEL 5,01 0,80 % 1.446.019,83 10:20
DCTTR DCT TRADING DIS TICARET 37,70 1,07 % 11.335.683,78 10:20
DENGE DENGE HOLDING 2,85 -0,35 % 2.164.809,47 10:20
DERHL DERLUKS YATIRIM HOLDING 58,45 5,89 % 116.165.150,60 10:20
DERIM DERIMOD 37,54 -0,74 % 4.921.322,62 10:20
DESA DESA DERI 8,83 -1,45 % 1.288.843,54 10:20
DESPC DESPEC BILGISAYAR 45,64 1,56 % 1.222.744,54 10:20
DEVA DEVA HOLDING 60,10 0,67 % 1.976.952,25 10:19
DGATE DATAGATE BILGISAYAR 52,70 0,76 % 701.116,40 10:20
DGGYO DOGUS GMYO 35,32 -0,17 % 259.713,14 10:19
DGNMO DOGANLAR MOBILYA 6,54 0,31 % 1.598.149,18 10:20
DIRIT DIRITEKS DIRILIS TEKSTIL 21,58 -0,28 % 195.277,42 09:55
DITAS DITAS DOGAN 12,77 0,71 % 397.336,40 10:20
DMRGD DMR UNLU MAMULLER 14,55 0,41 % 3.920.248,12 10:20
DMSAS DEMISAS DOKUM 7,39 0,54 % 1.054.944,00 10:18
DNISI DINAMIK ISI MAKINA YALITIM 26,08 1,16 % 4.038.123,14 10:20
DOAS DOGUS OTOMOTIV 223,60 0,40 % 51.750.717,70 10:20
DOBUR DOGAN BURDA 209,60 1,75 % 13.748.611,90 10:20
DOCO DO-CO 6.157,50 -4,68 % 57.774.522,50 10:20
DOFER DOFER YAPI MALZEMELERI 27,00 -1,17 % 35.839.953,40 10:16
DOGUB DOGUSAN 17,79 2,83 % 111.654,38 10:20
DOHOL DOGAN HOLDING 16,16 0,19 % 119.538.656,58 10:20
DOKTA DOKTAS DOKUMCULUK 20,40 1,09 % 153.911,44 10:20
DSTKF DESTEK FINANS FAKTORING 140,00 -2,78 % 9.641.424,70 10:19
DURDO DURAN DOGAN BASIM 3,64 -3,19 % 6.498.673,46 10:07
DURKN DURUKAN SEKERLEME 16,50 -0,54 % 10.030.374,34 10:20
DYOBY DYO BOYA 21,24 1,05 % 60.805.379,06 10:20
DZGYO DENIZ GMYO 7,93 0,89 % 6.508.191,50 10:20
EBEBK EBEBEK MAGAZACILIK 49,08 0,45 % 2.541.451,84 10:20
ECILC ECZACIBASI ILAC 45,04 0,99 % 11.344.226,38 10:20
ECZYT ECZACIBASI YATIRIM 182,30 0,83 % 6.238.654,00 10:20
EDATA E-DATA TEKNOLOJI 4,39 4,52 % 12.683.204,56 10:20
EDIP EDIP GAYRIMENKUL 19,54 1,09 % 1.750.649,99 10:20
EFORC EFOR CAY SANAYI 79,10 1,41 % 14.933.823,95 10:20
EGEEN EGE ENDUSTRI 9.395,00 1,60 % 21.528.337,50 10:20
EGEGY EGEYAPI AVRUPA GMYO 15,53 1,64 % 13.323.632,06 10:19
EGEPO NASMED EGEPOL 7,11 3,49 % 19.153.890,47 10:20
EGGUB EGE GUBRE 62,90 0,08 % 784.193,80 10:20
EGPRO EGE PROFIL 23,70 -0,50 % 5.680.020,36 10:20
EGSER EGE SERAMIK 3,42 5,56 % 3.678.603,89 10:20
EKGYO EMLAK KONUT GMYO 12,98 1,56 % 678.464.475,52 10:20
EKIZ EKIZ KIMYA 54,50 -0,64 % 56.898,00 09:55
EKOS EKOS TEKNOLOJI 19,89 1,48 % 1.922.817,23 10:20
EKSUN EKSUN GIDA 5,47 0,37 % 1.625.235,58 10:20
ELITE ELITE NATUREL ORGANIK GIDA 39,24 1,66 % 10.121.903,66 10:20
EMKEL EMEK ELEKTRIK 20,02 1,93 % 8.719.127,83 10:20
EMNIS EMINIS AMBALAJ 335,00 0,00 % 193.630,00 09:55
ENDAE ENDA ENERJI HOLDING 13,20 -0,38 % 6.049.670,88 10:20
ENERY ENERYA ENERJI 3,33 0,91 % 6.137.989,72 10:20
ENJSA ENERJISA ENERJI 58,20 1,93 % 26.254.392,35 10:20
ENKAI ENKA INSAAT 62,50 2,97 % 223.223.376,70 10:20
ENSRI ENSARI DERI 18,65 1,91 % 2.439.113,49 10:20
ENTRA IC ENTERRA YEN. ENERJI 10,14 0,90 % 27.287.654,28 10:20
EPLAS EGEPLAST 4,84 -0,21 % 1.676.481,76 10:20
ERBOS ERBOSAN 168,00 1,02 % 866.600,00 10:20
ERCB ERCIYAS CELIK BORU 85,60 0,65 % 3.022.987,60 10:20
EREGL EREGLI DEMIR CELIK 22,88 0,97 % 712.189.634,66 10:20
ERSU ERSU GIDA 14,30 -0,69 % 1.314.950,99 10:20
ESCAR ESCAR FILO 51,35 0,10 % 1.794.570,30 10:19
ESCOM ESCORT TEKNOLOJI 2,60 0,78 % 894.822,23 10:20
ESEN ESENBOGA ELEKTRIK 39,00 2,36 % 14.473.279,66 10:20
ETILR ETILER GIDA 9,62 8,46 % 66.484.307,92 10:20
ETYAT EURO TREND YAT. ORT. 9,92 -1,49 % 301.013,12 10:19
EUHOL EURO YATIRIM HOLDING 20,76 2,37 % 5.445.181,92 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,83 -0,25 % 474.877,63 10:17
EUPWR EUROPOWER ENERJI 29,88 1,29 % 19.264.842,50 10:20
EUREN EUROPEN ENDUSTRI 4,31 1,41 % 13.536.296,83 10:20
EUYO EURO YAT. ORT. 10,18 -1,55 % 732.205,80 10:20
EYGYO EYG GMYO 2,28 1,79 % 1.972.559,09 10:20
FADE FADE GIDA 13,33 0,53 % 146.762,82 10:20
FENER FENERBAHCE FUTBOL 49,86 -6,28 % 209.691.689,58 10:20
FLAP FLAP KONGRE TOPLANTI HIZ. 7,40 -0,94 % 517.262,23 10:20
FMIZP F-M IZMIT PISTON 307,50 1,82 % 2.886.175,75 10:20
FONET FONET BILGI TEKNOLOJILERI 15,33 0,20 % 27.883.309,24 10:20
FORMT FORMET METAL VE CAM 6,13 3,72 % 46.607.099,46 10:20
FORTE FORTE BILGI ILETISIM 80,05 1,59 % 6.579.272,80 10:19
FRIGO FRIGO PAK GIDA 7,69 0,79 % 2.177.671,89 10:20
FROTO FORD OTOSAN 1.069,00 4,39 % 312.370.933,00 10:20
FZLGY FUZUL GMYO 34,02 -0,06 % 13.649.060,06 10:20
GARAN GARANTI BANKASI 118,00 0,77 % 900.776.974,70 10:20
GARFA GARANTI FAKTORING 16,55 0,18 % 1.406.288,55 10:19
GEDIK GEDIK Y. MEN. DEG. 8,07 0,88 % 628.868,65 10:20
GEDZA GEDIZ AMBALAJ 26,96 -0,15 % 3.731.162,74 10:20
GENIL GEN ILAC 145,70 0,76 % 11.423.528,20 10:20
GENTS GENTAS 19,74 0,82 % 14.419.109,74 10:20
GEREL GERSAN ELEKTRIK 8,88 1,37 % 6.660.856,04 10:20
GESAN GIRISIM ELEKTRIK SANAYI 45,64 1,38 % 29.367.592,80 10:20
GIPTA GIPTA OFIS KIRTASIYE 60,10 -0,58 % 5.509.888,40 10:20
GLBMD GLOBAL MEN. DEG. 9,91 1,43 % 278.797,12 10:19
GLCVY GELECEK VARLIK YONETIMI 52,55 -0,57 % 5.712.612,45 10:20
GLRMK GULERMAK AGIR SANAYI 157,10 0,71 % 44.460.408,80 10:20
GLRYH GULER YAT. HOLDING 2,85 -0,70 % 8.119.749,45 10:19
GLYHO GLOBAL YAT. HOLDING 7,32 1,24 % 10.964.777,04 10:20
GMTAS GIMAT MAGAZACILIK 13,25 0,53 % 757.729,79 10:20
GOKNR GOKNUR GIDA 22,30 1,83 % 9.716.348,10 10:20
GOLTS GOLTAS CIMENTO 413,00 0,00 % 13.115.130,25 10:20
GOODY GOOD-YEAR 15,50 2,31 % 2.406.616,58 10:20
GOZDE GOZDE GIRISIM 19,74 0,92 % 590.345,18 10:20
GRNYO GARANTI YAT. ORT. 8,17 -0,24 % 587.809,02 10:20
GRSEL GUR-SEL TURIZM TASIMACILIK 240,20 1,52 % 18.543.533,60 10:20
GRTHO GRAINTURK HOLDING 354,00 1,14 % 35.923.149,00 10:20
GSDDE GSD DENIZCILIK 7,87 1,55 % 831.791,06 10:20
GSDHO GSD HOLDING 3,94 1,29 % 2.879.032,82 10:20
GSRAY GALATASARAY SPORTIF 2,00 2,56 % 95.389.469,44 10:20
GUBRF GUBRE FABRIK. 265,75 2,02 % 105.896.492,75 10:20
GUNDG GUNDOGDU GIDA 52,00 3,69 % 8.561.023,32 10:20
GWIND GALATA WIND ENERJI 25,64 1,42 % 5.004.408,60 10:20
GZNMI GEZINOMI SEYAHAT 104,80 -0,19 % 4.917.170,60 10:20
HALKB T. HALK BANKASI 21,14 0,86 % 297.764.533,86 10:20
HATEK HATAY TEKSTIL 26,90 3,07 % 7.521.137,36 10:20
HATSN HATSAN GEMI 39,72 0,46 % 2.825.177,26 10:20
HDFGS HEDEF GIRISIM 1,70 0,00 % 5.091.223,81 10:20
HEDEF HEDEF HOLDING 7,12 3,94 % 25.757.138,12 10:20
HEKTS HEKTAS 3,33 0,91 % 28.791.258,22 10:20
HKTM HIDROPAR HAREKET KONTROL 12,13 0,58 % 3.014.158,71 10:20
HLGYO HALK GMYO 2,81 1,08 % 9.291.053,75 10:20
HOROZ HOROZ LOJISTIK 52,45 1,06 % 7.265.794,50 10:20
HRKET HAREKET PROJE TASIMACILIGI 58,60 0,60 % 9.388.705,15 10:20
HTTBT HITIT BILGISAYAR 47,24 0,30 % 2.408.820,12 10:19
HUBVC HUB GIRISIM 1,74 -0,57 % 181.077,21 10:18
HUNER HUN YENILENEBILIR ENERJI 3,90 0,78 % 8.067.226,73 10:20
HURGZ HURRIYET GZT. 4,27 1,18 % 2.066.371,70 10:20
ICBCT ICBC TURKEY BANK 13,00 1,09 % 1.492.110,43 10:20
ICUGS ICU GIRISIM 13,06 0,23 % 9.356.710,08 10:20
IDGYO IDEALIST GMYO 2,49 -1,58 % 305.109,08 10:19
IEYHO ISIKLAR ENERJI YAPI HOL. 9,06 1,68 % 10.703.479,59 10:20
IHAAS IHLAS HABER AJANSI 22,74 5,28 % 21.538.551,48 10:20
IHEVA IHLAS EV ALETLERI 2,21 1,38 % 487.631,60 10:19
IHGZT IHLAS GAZETECILIK 1,40 0,72 % 9.996.592,17 10:20
IHLAS IHLAS HOLDING 2,44 0,00 % 31.907.114,10 10:20
IHLGM IHLAS GAYRIMENKUL 1,66 0,61 % 4.520.593,34 10:20
IHYAY IHLAS YAYIN HOLDING 2,30 2,22 % 10.487.217,69 10:20
IMASM IMAS MAKINA 2,62 1,95 % 7.767.822,11 10:20
INDES INDEKS BILGISAYAR 7,16 1,27 % 3.865.902,35 10:20
INFO INFO YATIRIM 2,16 0,47 % 503.274,27 10:18
INGRM INGRAM BILISIM 414,50 0,85 % 2.414.215,50 10:20
INTEK INNOSA TEKNOLOJI 479,75 -1,29 % 790.148,25 09:55
INTEM INTEMA 209,60 6,02 % 7.048.834,40 10:20
INVEO INVEO YATIRIM HOLDING 6,75 1,05 % 1.463.436,90 10:19
INVES INVESTCO HOLDING 223,00 -0,13 % 4.255.218,70 10:20
IPEKE IPEK DOGAL ENERJI 61,75 0,82 % 74.540.659,85 10:20
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 77,55 0,19 % 297.636,90 09:55
ISBTR IS BANKASI (B) 525.000,00 1,94 % 525.000,00 09:55
ISCTR IS BANKASI (C) 12,44 1,14 % 771.481.422,53 10:20
ISDMR ISKENDERUN DEMIR CELIK 36,56 0,77 % 14.436.811,34 10:20
ISFIN IS FIN.KIR. 12,85 0,55 % 3.802.300,37 10:20
ISGSY IS GIRISIM 33,48 0,97 % 4.324.874,78 10:20
ISGYO IS GMYO 16,01 1,27 % 5.058.517,40 10:20
ISKPL ISIK PLASTIK 22,34 0,18 % 1.504.236,14 10:20
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,92 2,05 % 86.641.350,40 10:20
ISSEN ISBIR SENTETIK DOKUMA 7,94 1,79 % 816.208,45 10:20
ISYAT IS YAT. ORT. 7,67 0,39 % 469.279,50 10:19
IZENR IZDEMIR ENERJI 5,56 1,83 % 6.855.463,27 10:20
IZFAS IZMIR FIRCA 75,90 3,41 % 30.640.355,75 10:20
IZINV IZ YATIRIM HOLDING 38,28 0,37 % 91.766,26 10:20
IZMDC IZMIR DEMIR CELIK 4,92 0,61 % 8.021.933,38 10:20
JANTS JANTSA JANT SANAYI 23,32 1,04 % 5.015.493,04 10:20
KAPLM KAPLAMIN 180,20 1,46 % 1.232.071,80 10:20
KAREL KAREL ELEKTRONIK 9,59 2,02 % 39.550.543,31 10:20
KARSN KARSAN OTOMOTIV 10,91 0,74 % 20.198.885,57 10:20
KARTN KARTONSAN 87,40 1,57 % 2.048.238,30 10:19
KARYE KARTAL YEN. ENERJI 26,86 1,51 % 2.467.617,68 10:20
KATMR KATMERCILER EKIPMAN 2,34 0,43 % 13.889.780,94 10:20
KAYSE KAYSERI SEKER FABRIKASI 18,01 0,39 % 1.062.643,84 10:20
KBORU KUZEY BORU 66,45 2,39 % 8.500.817,90 10:20
KCAER KOCAER CELIK 12,99 3,01 % 46.713.677,24 10:20
KCHOL KOC HOLDING 162,40 1,25 % 362.113.530,60 10:20
KENT KENT GIDA 817,50 0,06 % 273.862,50 09:55
KERVN KERVANSARAY YAT. HOLDING 2,00 0,00 % 182.160,00 09:55
KERVT KEREVITAS GIDA 16,52 1,29 % 10.745.476,42 10:20
KFEIN KAFEIN YAZILIM 117,50 2,80 % 6.230.372,70 10:20
KGYO KORAY GMYO 3,03 0,66 % 1.057.646,21 10:20
KIMMR KIM MARKET-ERSAN ALISVERIS 8,61 1,89 % 3.125.450,26 10:20
KLGYO KILER GMYO 4,75 2,15 % 4.199.474,71 10:20
KLKIM KALEKIM KIMYEVI MADDELER 33,78 0,84 % 12.096.712,62 10:20
KLMSN KLIMASAN KLIMA 23,22 1,13 % 1.614.251,50 10:20
KLNMA T. KALKINMA BANK. 7,24 -0,69 % 148.072,48 09:55
KLNMAR T. KALKINMA BANK. - RHKP 5,09 0,00 % 116.817,61 10:17
KLRHO KILER HOLDING 24,02 0,67 % 997.984,20 10:20
KLSER KALESERAMIK 30,36 0,80 % 3.348.863,62 10:20
KLSYN KOLEKSIYON MOBILYA 5,49 0,92 % 1.925.753,92 10:19
KLYPV KALYON GUNES TEKNOLOJILERI 67,45 0,52 % 16.477.210,60 10:20
KMPUR KIMTEKS POLIURETAN 17,80 2,06 % 3.029.047,75 10:20
KNFRT KONFRUT TARIM 10,86 1,40 % 1.862.335,84 10:20
KOCMT KOC METALURJI 12,82 1,34 % 2.191.110,28 10:20
KONKA KONYA KAGIT 34,66 0,23 % 2.439.438,26 10:20
KONTR KONTROLMATIK TEKNOLOJI 30,94 0,98 % 154.128.184,80 10:20
KONYA KONYA CIMENTO 5.685,00 1,56 % 10.391.422,50 10:20
KOPOL KOZA POLYESTER 5,20 1,36 % 6.256.987,78 10:20
KORDS KORDSA TEKNIK TEKSTIL 60,05 6,28 % 26.278.986,35 10:20
KOTON KOTON MAGAZACILIK 15,51 1,04 % 3.159.281,11 10:20
KOZAA KOZA MADENCILIK 84,15 0,72 % 52.003.492,30 10:20
KOZAL KOZA ALTIN 28,36 1,50 % 327.688.143,14 10:20
KRDMA KARDEMIR (A) 33,74 0,60 % 10.711.097,90 10:20
KRDMB KARDEMIR (B) 24,42 0,74 % 3.607.602,08 10:20
KRDMD KARDEMIR (D) 29,54 0,48 % 229.801.375,74 10:20
KRGYO KORFEZ GMYO 11,99 1,61 % 9.991.620,93 10:20
KRONT KRON TEKNOLOJI 16,50 0,00 % 1.965.397,09 10:20
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,75 1,35 % 363.624,38 10:20
KRSTL KRISTAL KOLA 6,29 1,78 % 5.335.985,16 10:20
KRTEK KARSU TEKSTIL 24,52 0,57 % 552.844,74 10:20
KRVGD KERVAN GIDA 2,09 1,46 % 4.394.900,99 10:20
KSTUR KUSTUR KUSADASI TURIZM 6.000,00 -7,69 % 2.676.000,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 72,20 1,55 % 118.942.474,45 10:20
KTSKR KUTAHYA SEKER FABRIKASI 67,35 0,00 % 3.139.271,80 10:20
KUTPO KUTAHYA PORSELEN 77,95 0,78 % 2.295.292,60 10:20
KUVVA KUVVA GIDA 55,00 0,00 % 144.210,00 09:55
KUYAS KUYAS YATIRIM 38,26 3,18 % 84.469.803,74 10:20
KZBGY KIZILBUK GYO 7,45 0,13 % 26.293.872,20 10:20
KZGYO KUZUGRUP GMYO 21,16 2,62 % 6.855.208,74 10:20
LIDER LDR TURIZM 192,00 -8,53 % 137.080.752,60 18:10
LIDFA LIDER FAKTORING 2,87 0,70 % 2.091.459,76 10:20
LILAK LILA KAGIT 25,52 0,95 % 11.126.145,08 10:20
LINK LINK BILGISAYAR 509,00 0,79 % 2.473.079,50 10:20
LKMNH LOKMAN HEKIM SAGLIK 18,86 -0,21 % 1.632.639,74 10:20
LMKDC LIMAK DOGU ANADOLU 32,04 1,33 % 11.106.755,66 10:20
LOGO LOGO YAZILIM 125,00 0,81 % 1.915.899,60 10:20
LRSHO LORAS HOLDING 2,30 0,44 % 4.715.693,58 10:20
LUKSK LUKS KADIFE 85,25 0,41 % 2.460.113,05 10:20
LYDHO LYDIA HOLDING 83,45 0,91 % 3.476.398,75 10:20
LYDYE LYDIA YESIL ENERJI 11.540,00 2,12 % 1.166.337,50 10:19
MAALT MARMARIS ALTINYUNUS 775,00 1,97 % 2.927.799,50 10:20
MACKO MACKOLIK INTERNET HIZMETLERI 115,00 4,36 % 5.714.091,70 10:20
MAGEN MARGUN ENERJI 30,06 2,52 % 16.965.386,68 10:20
MAKIM MAKIM MAKINE 17,23 1,17 % 666.978,23 10:20
MAKTK MAKINA TAKIM 12,09 8,43 % 120.271.396,28 10:20
MANAS MANAS ENERJI YONETIMI 11,57 -1,87 % 7.668.021,10 10:20
MARBL TUREKS TURUNC MADENCILIK 12,20 0,00 % 3.511.880,88 10:20
MARKA MARKA YATIRIM HOLDING 70,60 2,99 % 17.046.770,80 10:20
MARTI MARTI OTEL 2,83 1,43 % 1.036.417,12 10:20
MAVI MAVI GIYIM 69,50 0,72 % 33.950.843,20 10:20
MEDTR MEDITERA TIBBI MALZEME 38,40 0,00 % 614.870,94 10:19
MEGAP MEGA POLIETILEN 3,00 0,00 % 409.998,00 09:55
MEGMT MEGA METAL 29,54 2,07 % 21.887.116,48 10:20
MEKAG MEKA GLOBAL MAKINE 46,02 1,99 % 26.749.749,08 10:20
MEPET METRO PETROL VE TESISLERI 8,69 0,00 % 67.426,28 10:19
MERCN MERCAN KIMYA 23,78 -0,50 % 28.020.154,86 10:20
MERIT MERIT TURIZM 12,28 0,90 % 1.360.780,78 10:20
MERKO MERKO GIDA 13,92 0,07 % 2.520.868,61 10:20
METRO METRO HOLDING 2,55 0,79 % 1.765.062,37 10:20
METUR METEMTUR YATIRIM 16,25 0,74 % 4.127.617,40 10:20
MGROS MIGROS TICARET 487,00 0,93 % 75.883.210,50 10:20
MHRGY MHR GMYO 5,12 0,79 % 2.772.256,40 10:19
MIATK MIA TEKNOLOJI 46,38 1,31 % 149.489.418,50 10:20
MMCAS MMC SAN. VE TIC. YAT. 24,30 4,20 % 31.565,70 09:55
MNDRS MENDERES TEKSTIL 9,35 1,30 % 1.848.339,15 10:20
MNDTR MONDI TURKEY 5,31 1,92 % 1.913.749,43 10:20
MOBTL MOBILTEL ILETISIM 3,84 0,52 % 871.632,61 10:20
MOGAN MOGAN ENERJI 8,83 0,80 % 2.139.426,41 10:20
MOPAS MOPAS MARKETCILIK 25,88 1,81 % 10.701.850,52 10:20
MPARK MLP SAGLIK 326,75 0,23 % 6.003.410,25 10:20
MRGYO MARTI GMYO 1,41 1,44 % 2.878.005,27 10:20
MRSHL MARSHALL 1.428,00 0,92 % 1.862.444,00 10:20
MSGYO MISTRAL GMYO 4,29 0,00 % 700.356,31 10:20
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,24 1,77 % 4.592.084,26 10:20
MTRYO METRO YAT. ORT. 6,43 0,63 % 26.885,33 10:19
MZHLD MAZHAR ZORLU HOLDING 5,66 0,35 % 220.225,06 10:19
NATEN NATUREL ENERJI 45,22 0,67 % 13.796.367,90 10:20
NETAS NETAS TELEKOM. 55,35 0,64 % 879.153,40 10:20
NIBAS NIGBAS NIGDE BETON 14,65 1,24 % 1.438.867,38 10:19
NTGAZ NATURELGAZ 8,11 0,75 % 27.746.699,34 10:20
NTHOL NET HOLDING 38,24 1,11 % 3.544.068,06 10:20
NUGYO NUROL GMYO 6,68 0,60 % 857.602,73 10:20
NUHCM NUH CIMENTO 258,25 1,27 % 3.370.183,00 10:20
OBAMS OBA MAKARNACILIK 45,96 -0,30 % 7.068.829,52 10:20
OBASE OBASE BILGISAYAR 31,40 1,62 % 2.804.563,68 10:20
ODAS ODAS ELEKTRIK 5,08 1,60 % 54.639.557,91 10:20
ODINE ODINE TEKNOLOJI 125,40 3,64 % 54.716.748,80 10:20
OFSYM OFIS YEM GIDA 40,60 1,00 % 1.330.520,92 10:20
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,80 1,08 % 698.623,80 10:20
ONRYT ONUR TEKNOLOJI 64,15 0,16 % 10.617.750,70 10:20
ORCAY ORCAY ORTAKOY CAY SANAYI 8,53 -0,23 % 426.864,42 10:20
ORGE ORGE ENERJI ELEKTRIK 88,25 0,28 % 10.486.991,90 10:20
ORMA ORMA ORMAN MAHSULLERI 173,00 0,06 % 259.154,00 09:55
OSMEN OSMANLI MENKUL 8,98 0,22 % 3.001.901,41 10:20
OSTIM OSTIM ENDUSTRIYEL YAT 3,46 -0,57 % 12.340.796,94 10:20
OTKAR OTOKAR 483,00 0,52 % 21.916.019,50 10:20
OTTO OTTO HOLDING 335,75 -0,07 % 470.928,50 10:19
OYAKC OYAK CIMENTO 30,08 0,74 % 35.131.124,12 10:20
OYAYO OYAK YAT. ORT. 24,96 0,00 % 1.273.875,50 10:20
OYLUM OYLUM SINAI YATIRIMLAR 7,17 0,99 % 98.055,43 10:20
OYYAT OYAK YATIRIM MENKUL 28,70 -0,21 % 463.222,24 10:20
OZATD OZATA DENIZCILIK 124,00 0,73 % 11.303.268,80 10:20
OZGYO OZDERICI GMYO 4,89 1,45 % 596.468,52 10:20
OZKGY OZAK GMYO 11,70 0,95 % 4.711.455,50 10:20
OZRDN OZERDEN AMBALAJ 8,62 -0,46 % 34.722,26 10:18
OZSUB OZSU BALIK 34,58 1,65 % 2.177.010,60 10:20
OZYSR OZYASAR TEL 23,18 -0,09 % 3.129.673,44 10:20
PAGYO PANORA GMYO 66,30 0,08 % 515.104,05 10:19
PAMEL PAMEL ELEKTRIK 82,40 0,73 % 2.331.414,95 10:20
PAPIL PAPILON SAVUNMA 35,88 7,88 % 157.286.711,60 10:20
PARSN PARSAN 83,30 0,24 % 5.765.815,55 10:20
PASEU PASIFIK EURASIA LOJISTIK 38,60 -0,77 % 17.993.623,84 10:20
PATEK PASIFIK TEKNOLOJI 81,10 -1,10 % 92.238.733,95 10:20
PCILT PC ILETISIM MEDYA 11,89 2,41 % 4.171.400,09 10:20
PEHOL PERA YATIRIM HOLDING 16,04 0,25 % 150.361.625,32 10:20
PEKGY PEKER GMYO 1,54 1,32 % 54.414.448,70 10:20
PENGD PENGUEN GIDA 7,40 1,23 % 4.039.672,18 10:20
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,94 0,36 % 2.679.643,84 10:20
PETKM PETKIM 16,80 0,48 % 74.338.868,22 10:20
PETUN PINAR ET VE UN 8,49 0,35 % 1.044.661,78 10:20
PGSUS PEGASUS 249,10 1,14 % 349.345.562,20 10:20
PINSU PINAR SU 5,82 0,52 % 1.211.623,71 10:20
PKART PLASTIKKART 61,00 -0,89 % 1.725.737,15 10:20
PKENT PETROKENT TURIZM 206,20 1,83 % 2.272.435,70 10:20
PLTUR PLATFORM TURIZM 26,12 -0,23 % 9.855.964,78 10:20
PNLSN PANELSAN CATI CEPHE 40,88 1,44 % 1.845.953,64 10:20
PNSUT PINAR SUT 8,46 1,56 % 732.678,80 10:20
POLHO POLISAN HOLDING 15,69 -1,51 % 64.382.798,91 10:20
POLTK POLITEKNIK METAL 6.390,00 1,23 % 2.637.790,00 10:20
PRDGS PARDUS GIRISIM 4,94 0,61 % 582.758,69 10:18
PRKAB TURK PRYSMIAN KABLO 27,30 0,96 % 1.204.955,62 10:20
PRKME PARK ELEK.MADENCILIK 18,44 1,82 % 2.350.332,46 10:20
PRZMA PRIZMA PRESS MATBAACILIK 9,97 -0,50 % 1.801.282,18 10:20
PSDTC PERGAMON DIS TICARET 71,75 0,35 % 1.046.116,65 10:19
PSGYO PASIFIK GMYO 1,79 4,07 % 39.650.321,69 10:20
QNBFK QNB FINANSAL KIRALAMA 39,00 -1,07 % 312.000,00 09:55
QNBTR QNB BANK 302,75 -2,96 % 641.830,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,15 0,97 % 9.143.803,06 10:20
RALYH RAL YATIRIM HOLDING 93,05 0,32 % 42.671.421,65 10:20
RAYSG RAY SIGORTA 249,20 0,48 % 22.086.975,80 10:20
REEDR REEDER TEKNOLOJI 12,85 1,42 % 46.041.867,51 10:20
RGYAS RONESANS GAYRIMENKUL YAT. 107,90 0,56 % 5.349.986,10 10:20
RNPOL RAINBOW POLIKARBONAT 25,00 -1,03 % 234.168,18 10:19
RODRG RODRIGO TEKSTIL 16,97 -0,06 % 202.088,23 10:20
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,87 0,35 % 10.162.375,48 10:20
RUBNS RUBENIS TEKSTIL 22,86 0,35 % 2.013.453,92 10:20
RUZYE RUZY MADENCILIK VE ENERJI 8,76 9,91 % 26.128.860,74 10:20
RYGYO REYSAS GMYO 15,24 2,42 % 6.584.376,57 10:20
RYSAS REYSAS LOJISTIK 17,40 1,10 % 11.124.062,65 10:20
SAFKR SAFKAR EGE SOGUTMACILIK 74,55 0,47 % 3.569.977,30 10:20
SAHOL SABANCI HOLDING 81,60 2,32 % 390.754.314,70 10:20
SAMAT SARAY MATBAACILIK 17,25 0,06 % 1.932.128,57 10:20
SANEL SANEL MUHENDISLIK 26,16 1,24 % 2.989.121,52 10:20
SANFM SANIFOAM ENDUSTRI 47,02 -0,30 % 4.035.525,00 10:20
SANKO SANKO PAZARLAMA 20,78 1,27 % 769.324,04 10:20
SARKY SARKUYSAN 20,38 1,60 % 4.923.388,92 10:20
SASA SASA POLYESTER 3,75 0,81 % 229.552.497,89 10:20
SAYAS SAY YENILENEBILIR ENERJI 31,34 1,42 % 1.978.200,00 10:20
SDTTR SDT UZAY VE SAVUNMA 201,30 0,35 % 9.668.829,00 10:20
SEGMN SEGMEN KARDESLER GIDA 22,26 -0,71 % 7.816.289,12 10:20
SEGYO SEKER GMYO 5,26 -0,57 % 5.347.248,28 10:20
SEKFK SEKER FIN. KIR. 7,35 -0,41 % 685.118,09 10:20
SEKUR SEKURO PLASTIK 15,13 -0,07 % 1.847.479,18 10:20
SELEC SELCUK ECZA DEPOSU 63,95 0,31 % 4.627.109,45 10:20
SELGD SELCUK GIDA 47,12 0,00 % 458.828,86 10:20
SELVA SELVA GIDA 1,69 -0,59 % 2.460.765,97 10:20
SERNT SERANIT GRANIT SERAMIK 9,48 1,17 % 12.042.432,10 10:20
SEYKM SEYITLER KIMYA 3,42 0,29 % 3.256.799,82 10:20
SILVR SILVERLINE ENDUSTRI 16,46 0,61 % 392.051,96 10:20
SISE SISE CAM 37,72 0,69 % 151.632.845,28 10:20
SKBNK SEKERBANK 4,97 0,61 % 63.936.370,22 10:20
SKTAS SOKTAS 5,21 4,41 % 16.110.430,14 10:20
SKYLP SKYALP FINANSAL TEKNOLOJILER 102,30 0,10 % 2.110.269,70 10:20
SKYMD SEKER YATIRIM 17,19 -1,21 % 5.851.763,81 10:20
SMART SMARTIKS YAZILIM 28,24 0,36 % 3.131.870,52 10:20
SMRTG SMART GUNES ENERJISI TEK. 33,26 1,16 % 10.780.188,62 10:20
SMRVA SUMER VARLIK YONETIM 49,22 9,96 % 29.446.339,24 10:20
SNGYO SINPAS GMYO 3,46 2,37 % 14.634.351,00 10:20
SNICA SANICA ISI SANAYI 4,08 1,49 % 1.999.483,33 10:20
SNKRN SENKRON SIBER GUVENLIK YAZILIM 121,10 9,99 % 1.952.253,10 09:55
SNPAM SONMEZ PAMUKLU 57,00 0,00 % 216.030,00 09:55
SODSN SODAS SODYUM SANAYII 91,65 4,15 % 104.389,35 09:55
SOKE SOKE DEGIRMENCILIK 11,27 1,08 % 595.891,35 10:20
SOKM SOK MARKETLER TICARET 36,98 1,48 % 21.279.659,56 10:20
SONME SONMEZ FILAMENT 96,00 5,61 % 2.644.403,30 10:20
SRVGY SERVET GMYO 3,31 3,76 % 68.205.246,29 10:20
SUMAS SUMAS SUNI TAHTA 365,00 3,40 % 392.740,00 09:55
SUNTK SUN TEKSTIL 35,04 -4,99 % 37.466.370,48 10:19
SURGY SUR TATIL EVLERI GMYO 41,98 1,40 % 4.537.413,24 10:20
SUWEN SUWEN TEKSTIL 21,82 0,83 % 1.350.902,82 10:20
TABGD TAB GIDA 168,50 0,78 % 12.617.981,20 10:20
TARKM TARKIM BITKI KORUMA 356,75 0,00 % 4.200.769,00 10:20
TATEN TATLIPINAR ENERJI URETIM 36,96 0,38 % 3.592.883,76 10:20
TATGD TAT GIDA 12,09 0,42 % 1.348.964,19 10:20
TAVHL TAV HAVALIMANLARI 239,00 0,89 % 93.108.258,60 10:20
TBORG T.TUBORG 174,80 2,22 % 3.147.297,90 10:20
TCELL TURKCELL 95,60 1,32 % 238.133.656,30 10:20
TCKRC KIRAC GALVANIZ 37,52 0,27 % 5.608.427,16 10:20
TDGYO TREND GMYO 15,21 1,81 % 2.700.234,63 10:20
TEKTU TEK-ART TURIZM 4,08 0,25 % 862.797,60 10:18
TERA TERA YATIRIM MENKUL DEGERLER 52,90 -2,40 % 29.210.604,15 10:20
TEZOL EUROPAP TEZOL KAGIT 16,16 0,44 % 3.533.177,19 10:20
TGSAS TGS DIS TICARET 57,15 -1,64 % 263.408,20 10:20
THYAO TURK HAVA YOLLARI 308,00 0,98 % 887.987.980,50 10:20
TKFEN TEKFEN HOLDING 129,70 -3,93 % 482.939.076,10 10:20
TKNSA TEKNOSA IC VE DIS TICARET 27,54 1,25 % 20.590.958,14 10:20
TLMAN TRABZON LIMAN 90,20 1,12 % 1.400.948,70 10:20
TMPOL TEMAPOL POLIMER PLASTIK 71,40 0,92 % 926.919,75 10:19
TMSN TUMOSAN MOTOR VE TRAKTOR 92,90 1,20 % 7.593.526,40 10:20
TNZTP TAPDI TINAZTEPE 36,96 0,60 % 2.205.026,76 10:20
TOASO TOFAS OTO. FAB. 168,60 1,02 % 196.099.441,00 10:20
TRCAS TURCAS PETROL 32,06 1,14 % 5.925.131,50 10:20
TRGYO TORUNLAR GMYO 61,95 0,57 % 7.038.327,60 10:20
TRILC TURK ILAC SERUM 23,36 2,10 % 13.661.546,24 10:20
TSGYO TSKB GMYO 7,67 1,99 % 9.778.066,02 10:20
TSKB T.S.K.B. 11,10 1,19 % 32.062.365,14 10:20
TSPOR TRABZONSPOR SPORTIF 1,06 0,00 % 53.409.656,40 10:20
TTKOM TURK TELEKOM 49,20 1,99 % 201.197.027,72 10:20
TTRAK TURK TRAKTOR 780,00 0,58 % 16.730.416,00 10:20
TUCLK TUGCELIK 7,95 0,38 % 2.662.822,78 10:20
TUKAS TUKAS 2,07 1,47 % 15.091.185,16 10:20
TUPRS TUPRAS 135,50 0,37 % 234.732.742,00 10:20
TUREX TUREKS TURIZM TASIMACILIK 24,58 -3,61 % 27.986.615,92 10:07
TURGG TURKER PROJE GAYRIMENKUL 457,00 2,35 % 687.331,75 10:20
TURSG TURKIYE SIGORTA 18,23 0,44 % 18.362.146,88 10:20
UFUK UFUK YATIRIM 593,00 -0,67 % 954.510,50 10:20
ULAS ULASLAR TURIZM YAT. 23,28 1,13 % 1.911.655,54 10:20
ULKER ULKER BISKUVI 116,20 0,78 % 244.438.582,20 10:20
ULUFA ULUSAL FAKTORING 13,60 0,15 % 1.499.380,05 10:20
ULUSE ULUSOY ELEKTRIK 141,30 1,51 % 331.696,60 10:20
ULUUN ULUSOY UN SANAYI 5,89 0,34 % 1.686.310,56 10:20
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,28 0,84 % 468.349,08 10:18
USAK USAK SERAMIK 4,19 -4,56 % 72.209.447,59 10:20
VAKBN VAKIFLAR BANKASI 23,64 0,68 % 113.262.128,20 10:20
VAKFN VAKIF FIN. KIR. 2,24 1,82 % 26.038.946,31 10:20
VAKKO VAKKO TEKSTIL 72,05 4,12 % 11.135.685,00 10:20
VANGD VANET GIDA 23,20 2,38 % 3.804.072,58 10:20
VBTYZ VBT YAZILIM 19,55 1,14 % 2.562.449,33 10:20
VERTU VERUSATURK GIRISIM 31,88 0,57 % 1.416.176,52 10:20
VERUS VERUSA HOLDING 246,00 0,41 % 2.034.281,20 10:20
VESBE VESTEL BEYAZ ESYA 12,89 1,50 % 6.947.902,11 10:20
VESTL VESTEL 48,30 1,13 % 32.233.477,46 10:20
VKFYO VAKIF YAT. ORT. 17,35 0,06 % 82.228,65 10:20
VKGYO VAKIF GMYO 2,08 0,97 % 12.265.042,31 10:20
VKING VIKING KAGIT 25,24 -0,24 % 137.761,24 10:17
VRGYO VERA KONSEPT GMYO 2,66 3,10 % 14.318.785,24 10:20
VRGYONSE VERA KONSEPT GMYO 0,00 0,00 % 0,00 03:00
VSNMD VISNE MADENCILIK 205,00 -1,87 % 30.092.806,90 10:20
YAPRK YAPRAK SUT VE BESI CIFT. 673,00 1,97 % 55.588.067,00 10:20
YATAS YATAS 25,60 0,79 % 1.322.679,86 10:20
YAYLA YAYLA EN. UR. TUR. VE INS 20,96 0,87 % 1.086.506,30 10:20
YBTAS YIBITAS INSAAT MALZEME 174.150,00 -10,00 % 6.269.400,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 52,25 0,67 % 32.746.595,85 10:20
YESIL YESIL YATIRIM HOLDING 1,55 1,97 % 4.154.706,96 10:20
YGGYO YENI GIMAT GMYO 81,50 -0,49 % 3.681.480,00 10:20
YGYO YESIL GMYO 6,36 9,47 % 700.013,40 09:55
YIGIT YIGIT AKU 28,62 1,13 % 11.802.206,84 10:20
YKBNK YAPI VE KREDI BANK. 24,56 1,66 % 1.019.619.297,44 10:20
YKSLN YUKSELEN CELIK 6,34 1,93 % 16.441.111,84 10:20
YONGA YONGA MOBILYA 57,50 -0,17 % 178.595,00 09:55
YUNSA YUNSA 6,15 0,65 % 3.067.629,78 10:20
YYAPI YESIL YAPI 1,45 0,69 % 4.373.930,56 10:20
YYLGD YAYLA GIDA 9,46 1,18 % 2.670.102,82 10:20
ZEDUR ZEDUR ENERJI 7,26 0,55 % 646.970,16 10:20
ZOREN ZORLU ENERJI 3,56 0,85 % 17.243.348,51 10:20
ZRGYO ZIRAAT GMYO 20,56 2,19 % 12.278.066,70 10:20

UYGULAMALAR

HESABIM