Hisseler – Reşadiye Gündem

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,79 7,72 % 404.622.792,66 15:54
A1YEN A1 YENILENEBILIR ENERJI 26,44 2,56 % 37.385.608,68 15:54
ACSEL ACIPAYAM SELULOZ 100,10 -0,30 % 10.950.014,70 15:54
ADEL ADEL KALEMCILIK 29,00 0,07 % 68.248.147,98 15:54
ADESE ADESE GAYRIMENKUL 7,34 9,88 % 104.619.185,30 15:54
ADGYO ADRA GMYO 31,80 1,40 % 36.238.528,12 15:54
AEFES ANADOLU EFES 139,20 0,51 % 496.923.803,20 15:54
AFYON AFYON CIMENTO 12,31 0,49 % 24.078.619,78 15:54
AGESA AGESA HAYAT EMEKLILIK 149,20 1,50 % 82.713.791,00 15:54
AGHOL ANADOLU GRUBU HOLDING 245,00 -0,81 % 85.337.078,80 15:54
AGROT AGROTECH TEKNOLOJI 7,06 0,00 % 41.509.398,59 15:54
AGYO ATAKULE GMYO 6,27 -0,79 % 1.683.023,42 15:51
AHGAZ AHLATCI DOGALGAZ 27,92 -0,50 % 65.478.380,10 15:54
AHSGY AHES GMYO 21,14 1,83 % 32.277.123,14 15:53
AKBNK AKBANK 59,85 0,59 % 2.871.334.792,90 15:54
AKCNS AKCANSA 136,40 -1,66 % 25.528.425,30 15:54
AKENR AKENERJI 11,21 -0,53 % 112.488.453,49 15:54
AKFGY AKFEN GMYO 2,03 1,50 % 66.712.499,62 15:54
AKFIS AKFEN INSAAT 24,04 -3,84 % 1.588.176.211,18 15:54
AKFYE AKFEN YEN. ENERJI 16,05 0,38 % 41.121.300,81 15:54
AKGRT AKSIGORTA 5,64 0,36 % 25.531.259,59 15:53
AKMGY AKMERKEZ GMYO 186,90 -1,42 % 2.077.560,20 15:49
AKSA AKSA 9,07 0,22 % 45.949.665,13 15:54
AKSEN AKSA ENERJI 33,16 -2,47 % 100.625.487,80 15:54
AKSGY AKIS GMYO 6,21 -1,74 % 12.903.996,06 15:54
AKSUE AKSU ENERJI 14,75 -1,21 % 2.341.147,97 15:53
AKYHO AKDENIZ YATIRIM HOLDING 2,92 1,74 % 8.031.376,49 15:54
ALARK ALARKO HOLDING 77,85 -1,39 % 229.855.445,55 15:54
ALBRK ALBARAKA TURK 6,94 -0,14 % 94.100.009,20 15:54
ALCAR ALARKO CARRIER 837,00 -1,76 % 17.156.954,00 15:54
ALCTL ALCATEL LUCENT TELETAS 102,50 -0,49 % 25.680.416,30 15:54
ALFAS ALFA SOLAR ENERJI 41,18 -0,77 % 51.388.907,60 15:54
ALGYO ALARKO GMYO 18,32 1,05 % 14.029.750,77 15:54
ALKA ALKIM KAGIT 6,67 1,37 % 13.701.606,15 15:54
ALKIM ALKIM KIMYA 14,38 3,90 % 16.676.079,80 15:53
ALKLC ALTINKILIC GIDA VE SUT 41,72 0,29 % 30.134.381,76 15:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 49,56 -0,36 % 1.450.288.132,68 15:54
ALTNY ALTINAY SAVUNMA 86,70 2,54 % 554.238.767,35 15:54
ALVES ALVES KABLO 28,80 1,84 % 66.220.660,34 15:54
ANELE ANEL ELEKTRIK 16,33 0,49 % 7.176.567,54 15:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,96 -0,30 % 14.637.544,02 15:54
ANHYT ANADOLU HAYAT EMEK. 73,00 1,60 % 69.736.107,10 15:54
ANSGR ANADOLU SIGORTA 84,25 0,96 % 97.281.449,45 15:54
ARASE DOGU ARAS ENERJI 49,10 3,19 % 30.078.484,32 15:53
ARCLK ARCELIK 111,20 2,02 % 169.435.872,90 15:54
ARDYZ ARD BILISIM TEKNOLOJILERI 26,08 0,15 % 36.115.584,58 15:54
ARENA ARENA BILGISAYAR 31,18 1,63 % 60.398.205,50 15:54
ARMGD ARMADA GIDA 34,70 -0,40 % 27.868.151,36 15:54
ARSAN ARSAN TEKSTIL 19,23 0,94 % 13.366.255,14 15:54
ARTMS ARTEMIS HALI 27,98 2,12 % 39.823.195,42 15:53
ARZUM ARZUM EV ALETLERI 4,33 1,41 % 16.298.859,37 15:54
ASELS ASELSAN 143,10 1,13 % 2.717.079.107,80 15:54
ASGYO ASCE GMYO 10,57 1,63 % 37.584.210,96 15:54
ASTOR ASTOR ENERJI 91,60 -0,87 % 492.276.232,00 15:54
ASUZU ANADOLU ISUZU 53,70 -0,28 % 17.859.609,60 15:54
ATAGY ATA GMYO 10,83 -0,09 % 1.277.599,65 15:50
ATAKP ATAKEY PATATES 38,60 -0,62 % 5.192.723,42 15:54
ATATP ATP YAZILIM 78,00 -0,32 % 25.768.436,85 15:54
ATEKS AKIN TEKSTIL 76,00 -0,59 % 360.791,20 13:55
ATLAS ATLAS YAT. ORT. 4,97 1,43 % 2.315.434,49 15:54
ATSYH ATLANTIS YATIRIM HOLDING 61,00 -0,33 % 1.729.838,00 13:55
AVGYO AVRASYA GMYO 8,96 -1,32 % 2.568.182,32 15:51
AVHOL AVRUPA YATIRIM HOLDING 39,56 1,44 % 113.159.163,04 15:54
AVOD A.V.O.D GIDA VE TARIM 2,61 0,77 % 7.868.407,05 15:54
AVPGY AVRUPAKENT GMYO 57,15 0,00 % 72.119.483,05 15:54
AVTUR AVRASYA PETROL VE TUR. 10,45 3,67 % 3.142.038,93 15:53
AYCES ALTINYUNUS CESME 395,25 0,32 % 7.413.902,75 15:52
AYDEM AYDEM ENERJI 16,96 3,29 % 42.761.593,05 15:53
AYEN AYEN ENERJI 23,38 0,34 % 5.203.860,80 15:54
AYES AYES CELIK HASIR VE CIT 12,80 7,29 % 1.808.253,60 13:55
AYGAZ AYGAZ 129,90 0,39 % 54.028.086,80 15:54
AZTEK AZTEK TEKNOLOJI 36,90 1,43 % 21.427.209,42 15:54
BAGFS BAGFAS 25,64 0,16 % 20.043.894,06 15:53
BAHKM BAHADIR KIMYA 41,36 0,83 % 16.238.560,14 15:52
BAKAB BAK AMBALAJ 29,24 -0,61 % 10.559.142,82 15:53
BALAT BALATACILAR BALATACILIK 46,68 -0,04 % 1.579.184,40 13:55
BALSU BALSU GIDA 19,84 4,31 % 318.987.524,22 15:54
BANVT BANVIT 192,70 2,23 % 42.083.481,10 15:51
BARMA BAREM AMBALAJ 16,74 0,36 % 10.702.948,43 15:54
BASCM BASTAS BASKENT CIMENTO 9,69 1,57 % 1.387.266,61 13:55
BASGZ BASKENT DOGALGAZ GMYO 33,96 -1,79 % 17.227.562,10 15:54
BAYRK BAYRAK TABAN SANAYI 23,86 6,52 % 349.719.052,98 15:54
BEGYO BATI EGE GMYO 8,62 5,90 % 51.563.128,50 15:54
BERA BERA HOLDING 13,88 0,07 % 32.085.172,98 15:54
BESLR BESLER GIDA 13,62 0,74 % 14.636.397,75 15:54
BEYAZ BEYAZ FILO 19,98 1,06 % 27.996.274,11 15:54
BFREN BOSCH FREN SISTEMLERI 157,40 0,64 % 35.496.636,60 15:54
BIENY BIEN YAPI URUNLERI 42,62 -0,79 % 80.312.870,44 15:54
BIGCH BUYUK SEFLER BIGCHEFS 44,20 6,51 % 136.095.526,34 15:54
BIGEN BIRLESIM GRUP ENERJI 13,83 -9,73 % 645.085.419,87 15:54
BIMAS BIM MAGAZALAR 495,00 0,00 % 1.319.670.080,25 15:54
BINBN BIN ULASIM TEKNOLOJILERI 242,70 1,55 % 210.648.516,75 15:54
BINHO 1000 YATIRIMLAR HOL. 191,10 0,31 % 374.353.229,70 15:54
BIOEN BIOTREND CEVRE VE ENERJI 21,16 0,47 % 49.191.474,60 15:54
BIZIM BIZIM MAGAZALARI 24,14 1,17 % 3.351.486,64 15:52
BJKAS BESIKTAS FUTBOL YAT. 1,85 1,09 % 144.140.938,44 15:54
BLCYT BILICI YATIRIM 15,91 -0,06 % 11.610.595,96 15:54
BMSCH BMS CELIK HASIR 12,40 1,72 % 4.771.939,89 15:51
BMSTL BMS BIRLESIK METAL 43,92 2,47 % 131.444.613,70 15:54
BNTAS BANTAS AMBALAJ 6,29 1,13 % 32.487.048,35 15:52
BOBET BOGAZICI BETON SANAYI 20,56 0,29 % 62.046.993,30 15:54
BORLS BORLEASE OTOMOTIV 90,35 -4,49 % 82.647.937,20 15:54
BORSK BOR SEKER 20,20 1,25 % 14.034.419,00 15:54
BOSSA BOSSA 5,81 -0,17 % 18.400.148,69 15:54
BRISA BRISA 71,05 1,00 % 5.821.038,80 15:54
BRKO BIRKO MENSUCAT 7,41 1,65 % 1.375.102,92 13:55
BRKSN BERKOSAN YALITIM 7,00 2,04 % 1.405.614,24 15:52
BRKVY BIRIKIM VARLIK YONETIM 62,65 0,40 % 34.288.699,00 15:53
BRLSM BIRLESIM MUHENDISLIK 14,90 -0,93 % 28.730.300,08 15:54
BRMEN BIRLIK MENSUCAT 5,35 2,88 % 375.832,40 13:55
BRSAN BORUSAN BORU SANAYI 313,75 -0,79 % 84.538.961,75 15:54
BRYAT BORUSAN YAT. PAZ. 1.757,00 0,40 % 38.421.280,00 15:54
BSOKE BATISOKE CIMENTO 15,91 1,79 % 76.467.228,42 15:53
BTCIM BATI CIMENTO 5,05 -0,39 % 384.182.352,95 15:53
BUCIM BURSA CIMENTO 6,73 -0,30 % 12.696.961,43 15:52
BULGS BULLS GSYO 26,82 5,92 % 335.653.903,50 15:54
BURCE BURCELIK 15,54 1,97 % 45.999.274,08 15:54
BURVA BURCELIK VANA 100,80 1,87 % 2.778.749,50 15:54
BVSAN BULBULOGLU VINC 86,65 2,48 % 35.752.336,65 15:54
BYDNR BAYDONER RESTORANLARI 19,16 0,74 % 9.358.118,29 15:54
CANTE CAN2 TERMIK 1,50 0,67 % 122.242.778,30 15:54
CASA CASA EMTIA PETROL 85,20 2,34 % 2.946.373,80 13:55
CATES CATES ELEKTRIK 27,68 0,29 % 12.332.654,32 15:54
CCOLA COCA COLA ICECEK 48,38 -0,58 % 100.997.507,70 15:54
CELHA CELIK HALAT 19,19 -0,26 % 4.533.484,91 15:53
CEMAS CEMAS DOKUM 9,32 4,02 % 337.139.781,88 15:54
CEMTS CEMTAS 10,71 0,47 % 52.314.075,09 15:54
CEMZY CEM ZEYTIN 15,01 -1,31 % 40.991.497,55 15:54
CEOEM CEO EVENT MEDYA 24,52 3,29 % 15.665.617,64 15:54
CGCAM CAGDAS CAM 26,64 1,76 % 59.670.611,00 15:54
CIMSA CIMSA 45,62 -0,83 % 303.280.052,88 15:54
CLEBI CELEBI 1.712,00 -0,23 % 56.623.058,00 15:54
CMBTN CIMBETON 1.922,00 -0,16 % 28.921.269,00 15:54
CMENT CIMENTAS 310,00 2,31 % 1.958.931,00 13:55
CONSE CONSUS ENERJI 2,97 -0,34 % 17.551.484,45 15:54
COSMO COSMOS YAT. HOLDING 104,20 -0,48 % 3.278.234,30 15:50
CRDFA CREDITWEST FAKTORING 11,31 0,89 % 19.297.022,99 15:54
CRFSA CARREFOURSA 75,50 0,13 % 7.858.359,25 15:54
CUSAN CUHADAROGLU METAL 19,60 4,26 % 22.740.266,98 15:53
CVKMD CVK MADEN 11,63 0,78 % 166.797.171,37 15:54
CWENE CW ENERJI 14,08 -0,71 % 46.472.866,61 15:54
DAGHL DAGI YATIRIM HOLDING 93,95 3,24 % 31.160.675,95 15:53
DAGI DAGI GIYIM 4,95 7,14 % 52.263.908,15 15:53
DAPGM DAP GAYRIMENKUL 9,07 4,49 % 163.715.744,60 15:54
DARDL DARDANEL 1,65 1,85 % 35.179.498,10 15:54
DCTTR DCT TRADING DIS TICARET 36,90 4,53 % 135.125.609,24 15:54
DENGE DENGE HOLDING 2,09 1,95 % 59.192.105,14 15:54
DERHL DERLUKS YATIRIM HOLDING 37,58 6,94 % 2.177.647.045,64 15:54
DERIM DERIMOD 36,60 3,74 % 15.399.983,90 15:54
DESA DESA DERI 9,48 -0,11 % 8.382.222,63 15:53
DESPC DESPEC BILGISAYAR 45,92 2,04 % 8.302.994,48 15:54
DEVA DEVA HOLDING 53,60 0,28 % 11.559.812,55 15:54
DGATE DATAGATE BILGISAYAR 64,20 2,88 % 9.631.142,15 15:53
DGGYO DOGUS GMYO 30,50 -1,55 % 1.922.335,74 15:53
DGNMO DOGANLAR MOBILYA 6,40 -3,18 % 34.877.782,42 15:54
DIRIT DIRITEKS DIRILIS TEKSTIL 20,00 -1,86 % 1.325.722,00 13:55
DITAS DITAS DOGAN 19,31 9,97 % 39.738.426,54 15:53
DMRGD DMR UNLU MAMULLER 26,90 -0,30 % 85.146.907,62 15:54
DMSAS DEMISAS DOKUM 6,71 0,15 % 4.756.496,80 15:51
DNISI DINAMIK ISI MAKINA YALITIM 21,24 -0,56 % 21.884.552,98 15:54
DOAS DOGUS OTOMOTIV 172,00 -2,16 % 243.494.618,70 15:54
DOBUR DOGAN BURDA 312,50 -0,87 % 61.531.661,75 15:54
DOCO DO-CO 7.727,50 -0,80 % 60.319.132,50 15:53
DOFER DOFER YAPI MALZEMELERI 30,34 8,36 % 51.202.612,40 15:54
DOGUB DOGUSAN 16,79 2,07 % 3.319.757,02 15:51
DOHOL DOGAN HOLDING 14,48 -1,09 % 70.763.796,98 15:54
DOKTA DOKTAS DOKUMCULUK 21,72 4,22 % 13.789.448,84 15:53
DSTKF DESTEK FINANS FAKTORING 294,50 1,99 % 307.837.949,00 15:54
DURDO DURAN DOGAN BASIM 3,17 0,63 % 6.694.871,54 15:54
DURKN DURUKAN SEKERLEME 13,97 -0,57 % 25.612.319,59 15:54
DYOBY DYO BOYA 12,46 0,81 % 19.860.556,83 15:54
DZGYO DENIZ GMYO 5,73 0,00 % 13.794.320,84 15:53
EBEBK EBEBEK MAGAZACILIK 42,16 -1,50 % 10.839.310,38 15:54
ECILC ECZACIBASI ILAC 42,62 -0,42 % 33.249.259,92 15:54
ECZYT ECZACIBASI YATIRIM 169,70 -0,76 % 14.810.629,10 15:54
EDATA E-DATA TEKNOLOJI 4,14 0,98 % 22.815.458,80 15:54
EDIP EDIP GAYRIMENKUL 29,26 2,38 % 137.291.363,30 15:54
EFORC EFOR CAY SANAYI 111,10 1,55 % 82.542.899,00 15:53
EGEEN EGE ENDUSTRI 7.820,00 -0,38 % 49.499.797,50 15:54
EGEGY EGEYAPI AVRUPA GMYO 21,32 0,57 % 73.873.793,34 15:54
EGEPO NASMED EGEPOL 6,25 0,16 % 19.582.343,20 15:54
EGGUB EGE GUBRE 93,50 2,35 % 55.659.364,45 15:54
EGPRO EGE PROFIL 18,96 -0,21 % 10.494.824,27 15:54
EGSER EGE SERAMIK 2,97 1,02 % 5.807.573,54 15:53
EKGYO EMLAK KONUT GMYO 14,97 1,29 % 2.044.930.117,04 15:54
EKIZ EKIZ KIMYA 55,55 2,49 % 507.946,45 13:55
EKOS EKOS TEKNOLOJI 22,44 0,63 % 33.784.076,90 15:53
EKSUN EKSUN GIDA 5,29 0,38 % 8.795.556,80 15:52
ELITE ELITE NATUREL ORGANIK GIDA 33,20 0,18 % 22.655.665,70 15:54
EMKEL EMEK ELEKTRIK 40,02 8,16 % 567.227.046,74 15:54
EMNIS EMINIS AMBALAJ 216,70 4,48 % 2.919.157,20 13:55
ENDAE ENDA ENERJI HOLDING 17,21 -2,44 % 105.330.084,98 15:54
ENERY ENERYA ENERJI 6,18 1,48 % 295.043.513,34 15:54
ENJSA ENERJISA ENERJI 54,30 -0,91 % 127.335.343,70 15:54
ENKAI ENKA INSAAT 62,90 0,56 % 465.254.311,20 15:54
ENSRI ENSARI SINAI YATIRIMLAR 18,96 2,82 % 32.272.386,15 15:54
ENTRA IC ENTERRA YEN. ENERJI 8,97 2,99 % 96.913.967,91 15:54
EPLAS EGEPLAST 4,96 3,77 % 10.420.192,71 15:54
ERBOS ERBOSAN 143,00 -0,63 % 5.021.977,20 15:54
ERCB ERCIYAS CELIK BORU 66,45 0,23 % 13.183.426,10 15:54
EREGL EREGLI DEMIR CELIK 25,40 2,42 % 5.131.617.618,80 15:54
ERSU ERSU GIDA 14,98 2,04 % 3.322.263,79 15:53
ESCAR ESCAR FILO 72,10 0,42 % 44.757.733,75 15:52
ESCOM ESCORT TEKNOLOJI 2,86 4,38 % 223.549.613,37 15:54
ESEN ESENBOGA ELEKTRIK 70,30 -4,09 % 68.820.752,00 15:54
ETILR ETILER GIDA 8,81 0,69 % 76.650.425,65 15:54
ETYAT EURO TREND YAT. ORT. 14,00 0,00 % 3.202.896,68 15:49
EUHOL EURO YATIRIM HOLDING 14,99 1,63 % 7.316.995,02 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,50 1,94 % 2.020.377,54 15:50
EUPWR EUROPOWER ENERJI 24,90 -0,72 % 73.680.433,78 15:54
EUREN EUROPEN ENDUSTRI 5,83 0,34 % 295.228.690,21 15:54
EUYO EURO YAT. ORT. 10,12 1,20 % 1.379.430,95 15:47
EYGYO EYG GMYO 2,24 1,36 % 6.604.375,83 15:54
FADE FADE GIDA 12,50 0,16 % 6.141.524,54 15:53
FENER FENERBAHCE FUTBOL 50,65 -0,30 % 323.144.728,25 15:54
FLAP FLAP KONGRE TOPLANTI HIZ. 9,38 9,45 % 18.110.373,80 15:54
FMIZP F-M IZMIT PISTON 275,00 -0,18 % 12.242.788,00 15:51
FONET FONET BILGI TEKNOLOJILERI 14,03 6,45 % 100.335.495,48 15:54
FORMT FORMET METAL VE CAM 3,65 -1,88 % 98.687.937,41 15:54
FORTE FORTE BILGI ILETISIM 68,40 -0,15 % 23.404.896,60 15:54
FRIGO FRIGO PAK GIDA 6,16 -0,48 % 9.496.495,63 15:52
FROTO FORD OTOSAN 82,50 -0,30 % 433.838.718,25 15:54
FZLGY FUZUL GMYO 35,30 1,26 % 79.337.982,34 15:51
GARAN GARANTI BANKASI 117,30 0,09 % 1.912.668.192,90 15:54
GARFA GARANTI FAKTORING 22,24 0,72 % 32.170.205,96 15:54
GEDIK GEDIK Y. MEN. DEG. 12,32 10,00 % 97.797.889,99 15:52
GEDZA GEDIZ AMBALAJ 20,24 0,00 % 6.743.273,68 15:53
GENIL GEN ILAC 145,00 5,22 % 273.457.983,80 15:52
GENTS GENTAS 23,12 5,09 % 62.908.619,42 15:53
GEREL GERSAN ELEKTRIK 14,16 5,67 % 175.093.253,21 15:54
GESAN GIRISIM ELEKTRIK SANAYI 39,60 -0,25 % 65.470.989,14 15:54
GIPTA GIPTA OFIS KIRTASIYE 102,10 -0,39 % 274.341.670,85 15:54
GLBMD GLOBAL MEN. DEG. 10,19 2,00 % 2.426.783,26 15:38
GLCVY GELECEK VARLIK YONETIMI 57,20 0,88 % 26.519.134,50 15:53
GLRMK GULERMAK AGIR SANAYI 132,30 0,23 % 170.316.349,60 15:54
GLRYH GULER YAT. HOLDING 3,72 4,20 % 122.700.184,26 15:54
GLYHO GLOBAL YAT. HOLDING 7,62 2,83 % 119.793.005,79 15:54
GMTAS GIMAT MAGAZACILIK 16,25 0,62 % 12.396.548,99 15:54
GOKNR GOKNUR GIDA 22,12 1,94 % 49.469.368,32 15:54
GOLTS GOLTAS CIMENTO 325,50 0,62 % 29.321.604,25 15:53
GOODY GOOD-YEAR 15,68 -0,25 % 12.111.499,18 15:54
GOZDE GOZDE GIRISIM 16,60 0,61 % 32.855.286,01 15:51
GRNYO GARANTI YAT. ORT. 8,23 -0,72 % 1.273.433,36 15:44
GRSEL GUR-SEL TURIZM TASIMACILIK 248,30 1,55 % 150.858.573,20 15:54
GRTHO GRAINTURK HOLDING 347,50 0,58 % 236.725.155,75 15:54
GSDDE GSD DENIZCILIK 8,04 -0,62 % 16.974.477,39 15:54
GSDHO GSD HOLDING 3,63 1,11 % 23.790.472,17 15:54
GSRAY GALATASARAY SPORTIF 1,66 -1,19 % 141.048.809,02 15:54
GUBRF GUBRE FABRIK. 222,90 -2,62 % 909.002.840,80 15:54
GUNDG GUNDOGDU GIDA 59,00 2,16 % 41.965.297,50 15:54
GWIND GALATA WIND ENERJI 22,14 -0,09 % 29.805.061,44 15:54
GZNMI GEZINOMI SEYAHAT 209,00 4,29 % 103.246.196,80 15:54
HALKB T. HALK BANKASI 20,08 0,10 % 474.964.240,43 15:54
HATEK HATAY TEKSTIL 28,14 3,15 % 28.060.997,80 15:54
HATSN HATSAN GEMI 36,74 -0,22 % 29.024.982,84 15:54
HDFGS HEDEF GIRISIM 1,30 2,36 % 71.041.634,31 15:54
HEDEF HEDEF HOLDING 9,19 1,77 % 37.123.549,58 15:52
HEKTS HEKTAS 2,98 0,00 % 111.614.537,09 15:54
HKTM HIDROPAR HAREKET KONTROL 10,12 1,30 % 13.148.820,56 15:54
HLGYO HALK GMYO 2,68 1,52 % 55.063.374,88 15:54
HOROZ HOROZ LOJISTIK 47,88 0,21 % 26.847.014,18 15:54
HRKET HAREKET PROJE TASIMACILIGI 79,90 -1,05 % 120.723.696,45 15:54
HTTBT HITIT BILGISAYAR 37,70 1,89 % 11.655.682,64 15:54
HUBVC HUB GIRISIM 1,68 4,35 % 4.301.186,36 15:53
HUNER HUN YENILENEBILIR ENERJI 3,33 0,00 % 33.267.576,72 15:54
HURGZ HURRIYET GZT. 6,08 -2,25 % 17.221.677,22 15:54
ICBCT ICBC TURKEY BANK 14,74 -1,54 % 41.424.064,94 15:54
ICUGS ICU GIRISIM 2,66 9,92 % 68.643.257,03 15:54
IDGYO IDEALIST GMYO 2,60 -0,38 % 2.738.741,44 15:52
IEYHO ISIKLAR ENERJI YAPI HOL. 14,21 4,03 % 185.063.868,93 15:54
IHAAS IHLAS HABER AJANSI 27,00 9,93 % 87.579.443,70 15:53
IHEVA IHLAS EV ALETLERI 1,99 1,53 % 2.525.580,77 15:48
IHGZT IHLAS GAZETECILIK 1,34 2,29 % 36.754.281,25 15:54
IHLAS IHLAS HOLDING 2,08 1,96 % 178.010.680,08 15:54
IHLGM IHLAS GAYRIMENKUL 1,88 5,03 % 97.791.666,56 15:53
IHYAY IHLAS YAYIN HOLDING 2,03 1,50 % 42.838.385,53 15:54
IMASM IMAS MAKINA 2,94 2,80 % 83.560.178,85 15:54
INDES INDEKS BILGISAYAR 6,25 0,16 % 14.111.109,77 15:54
INFO INFO YATIRIM 2,75 10,00 % 101.310.265,90 15:53
INGRM INGRAM BILISIM 350,00 -1,62 % 9.800.201,75 15:53
INTEK INNOSA TEKNOLOJI 361,50 -0,07 % 2.617.993,50 13:55
INTEM INTEMA 177,20 -1,34 % 7.521.948,90 15:51
INVEO INVEO YATIRIM HOLDING 7,70 10,00 % 125.709.230,47 15:51
INVES INVESTCO HOLDING 226,50 0,67 % 6.256.337,90 15:54
IPEKE IPEK DOGAL ENERJI 63,05 -3,07 % 159.774.619,20 15:53
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,60 2,03 % 1.429.591,40 13:55
ISBTR IS BANKASI (B) 493.515,00 -2,08 % 1.974.050,00 13:55
ISCTR IS BANKASI (C) 11,35 0,00 % 2.835.448.087,26 15:54
ISDMR ISKENDERUN DEMIR CELIK 35,18 1,85 % 52.753.288,80 15:54
ISFIN IS FIN.KIR. 12,00 -0,83 % 27.309.156,19 15:52
ISGSY IS GIRISIM 33,42 0,48 % 28.282.498,64 15:54
ISGYO IS GMYO 15,29 -0,07 % 38.156.146,48 15:54
ISKPL ISIK PLASTIK 30,20 4,86 % 43.600.698,76 15:53
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,44 6,17 % 428.767.127,54 15:54
ISSEN ISBIR SENTETIK DOKUMA 7,21 0,98 % 2.840.654,80 15:54
ISYAT IS YAT. ORT. 7,82 2,49 % 15.415.771,89 15:54
IZENR IZDEMIR ENERJI 6,18 -0,48 % 100.277.265,60 15:54
IZFAS IZMIR FIRCA 119,90 0,76 % 44.850.451,70 15:54
IZINV IZ YATIRIM HOLDING 42,18 0,19 % 2.830.633,68 15:48
IZMDC IZMIR DEMIR CELIK 5,13 2,40 % 17.132.787,22 15:54
JANTS JANTSA JANT SANAYI 19,95 0,96 % 33.158.636,45 15:54
KAPLM KAPLAMIN 219,70 0,32 % 13.473.467,50 15:54
KAREL KAREL ELEKTRONIK 7,88 -1,38 % 21.996.247,47 15:54
KARSN KARSAN OTOMOTIV 9,37 -0,43 % 49.984.537,47 15:54
KARTN KARTONSAN 80,10 0,63 % 15.912.484,85 15:54
KATMR KATMERCILER EKIPMAN 1,72 2,38 % 174.732.983,16 15:54
KAYSE KAYSERI SEKER FABRIKASI 18,39 0,71 % 33.983.453,88 15:54
KBORU KUZEY BORU 12,15 2,88 % 149.182.793,40 15:54
KCAER KOCAER CELIK 13,03 -0,69 % 81.298.421,68 15:54
KCHOL KOC HOLDING 145,10 -0,21 % 2.308.747.824,50 15:54
KENT KENT GIDA 691,00 0,14 % 1.216.021,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,82 -0,55 % 701.043,06 13:55
KFEIN KAFEIN YAZILIM 91,75 2,17 % 50.231.381,90 15:54
KGYO KORAY GMYO 3,35 -1,47 % 12.787.066,03 15:53
KIMMR KIM MARKET-ERSAN ALISVERIS 11,52 -2,37 % 17.626.971,35 15:54
KLGYO KILER GMYO 5,10 -1,35 % 64.622.208,15 15:52
KLKIM KALEKIM KIMYEVI MADDELER 27,46 -0,72 % 26.812.106,44 15:54
KLMSN KLIMASAN KLIMA 22,96 3,42 % 13.415.549,80 15:54
KLNMA T. KALKINMA BANK. 6,36 0,16 % 1.677.343,62 13:55
KLRHO KILER HOLDING 66,75 0,68 % 247.881.867,35 15:54
KLSER KALESERAMIK 27,84 -0,57 % 35.644.207,86 15:54
KLSYN KOLEKSIYON MOBILYA 5,37 0,75 % 5.116.955,01 15:53
KLYPV KALYON GUNES TEKNOLOJILERI 59,20 2,96 % 141.723.111,45 15:54
KMPUR KIMTEKS POLIURETAN 14,03 2,33 % 12.133.536,81 15:54
KNFRT KONFRUT TARIM 10,49 5,96 % 13.288.213,32 15:54
KOCMT KOC METALURJI 12,21 0,99 % 24.391.956,82 15:54
KONKA KONYA KAGIT 31,24 -0,64 % 5.767.595,78 15:53
KONTR KONTROLMATIK TEKNOLOJI 22,46 0,00 % 173.425.292,40 15:54
KONYA KONYA CIMENTO 4.977,50 -0,45 % 32.109.945,00 15:53
KOPOL KOZA POLYESTER 4,80 1,05 % 22.835.654,00 15:54
KORDS KORDSA TEKNIK TEKSTIL 54,05 0,46 % 12.876.478,85 15:54
KOTON KOTON MAGAZACILIK 14,00 -0,36 % 28.380.347,03 15:54
KOZAA KOZA MADENCILIK 86,85 -3,29 % 221.411.445,60 15:54
KOZAL KOZA ALTIN 23,76 -1,82 % 543.764.012,40 15:54
KRDMA KARDEMIR (A) 51,20 3,23 % 202.582.422,19 15:54
KRDMB KARDEMIR (B) 22,12 2,41 % 13.931.089,74 15:54
KRDMD KARDEMIR (D) 21,90 0,46 % 845.338.209,30 15:54
KRGYO KORFEZ GMYO 8,74 -1,91 % 82.498.000,38 15:54
KRONT KRON TEKNOLOJI 7,55 -0,66 % 25.163.134,49 15:53
KRONTR KRON TEKNOLOJI - RHKP 6,54 -0,91 % 10.297.577,47 15:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,63 0,61 % 4.209.559,22 15:54
KRSTL KRISTAL KOLA 6,05 0,50 % 19.761.443,19 15:53
KRTEK KARSU TEKSTIL 23,60 1,03 % 5.805.639,44 15:53
KRVGD KERVAN GIDA 1,94 0,00 % 5.946.147,74 15:52
KSTUR KUSTUR KUSADASI TURIZM 3.235,00 1,01 % 1.266.417,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 7,44 1,92 % 292.149.288,99 15:54
KTSKR KUTAHYA SEKER FABRIKASI 58,00 1,67 % 15.561.465,80 15:53
KUTPO KUTAHYA PORSELEN 80,70 1,70 % 28.194.564,75 15:54
KUVVA KUVVA GIDA 89,35 -0,72 % 1.489.232,10 13:55
KUYAS KUYAS YATIRIM 55,45 -0,98 % 256.579.018,05 15:54
KZBGY KIZILBUK GYO 10,52 -1,77 % 139.548.850,02 15:54
KZGYO KUZUGRUP GMYO 20,74 0,39 % 19.757.793,10 15:54
LIDER LDR TURIZM 229,10 0,93 % 48.984.934,00 15:54
LIDFA LIDER FAKTORING 3,54 1,14 % 24.876.368,31 15:54
LILAK LILA KAGIT 21,98 -1,70 % 52.907.721,44 15:54
LINK LINK BILGISAYAR 591,50 2,69 % 59.309.935,50 15:54
LKMNH LOKMAN HEKIM SAGLIK 14,75 0,07 % 10.476.880,18 15:54
LMKDC LIMAK DOGU ANADOLU 26,28 -0,76 % 61.273.607,84 15:54
LOGO LOGO YAZILIM 146,90 -3,74 % 139.260.021,80 15:53
LRSHO LORAS HOLDING 5,45 9,88 % 116.241.461,06 15:53
LUKSK LUKS KADIFE 76,50 0,66 % 8.844.771,50 15:54
LYDHO LYDIA HOLDING 90,50 1,63 % 20.371.509,80 15:53
LYDYE LYDIA YESIL ENERJI 13.480,00 4,68 % 50.326.290,00 15:54
MAALT MARMARIS ALTINYUNUS 629,00 -0,47 % 11.563.581,50 15:52
MACKO MACKOLIK INTERNET HIZMETLERI 40,14 -1,57 % 44.326.404,82 15:54
MAGEN MARGUN ENERJI 32,90 1,23 % 67.227.499,08 15:54
MAKIM MAKIM MAKINE 19,47 2,64 % 31.026.210,83 15:54
MAKTK MAKINA TAKIM 12,46 3,75 % 126.137.622,70 15:54
MANAS MANAS ENERJI YONETIMI 5,11 0,39 % 23.363.755,47 15:53
MARBL TUREKS TURUNC MADENCILIK 14,31 6,16 % 61.910.255,88 15:54
MARKA MARKA YATIRIM HOLDING 50,35 -1,27 % 17.915.171,66 15:54
MARTI MARTI OTEL 2,91 -0,68 % 62.496.406,28 15:54
MAVI MAVI GIYIM 36,06 1,29 % 438.910.106,28 15:54
MEDTR MEDITERA TIBBI MALZEME 27,20 -1,73 % 17.265.282,26 15:54
MEGAP MEGA POLIETILEN 2,77 9,92 % 4.383.874,03 13:55
MEGMT MEGA METAL 26,56 -0,23 % 59.289.736,88 15:54
MEKAG MEKA GLOBAL MAKINE 38,60 1,79 % 23.147.543,82 15:54
MEPET METRO PETROL VE TESISLERI 9,68 10,00 % 20.010.365,46 15:53
MERCN MERCAN KIMYA 15,94 3,51 % 38.132.817,39 15:54
MERIT MERIT TURIZM 12,99 4,93 % 57.620.414,76 15:54
MERKO MERKO GIDA 13,47 -0,96 % 24.499.182,64 15:52
METRO METRO HOLDING 2,95 0,34 % 42.221.290,03 15:54
METUR METEMTUR YATIRIM 28,28 7,53 % 286.072.125,96 15:54
MGROS MIGROS TICARET 472,00 -0,79 % 472.600.613,25 15:54
MHRGY MHR GMYO 5,47 4,99 % 44.904.695,59 15:54
MIATK MIA TEKNOLOJI 30,42 -0,20 % 135.425.409,12 15:54
MMCAS MMC SAN. VE TIC. YAT. 25,56 4,33 % 734.840,92 13:55
MNDRS MENDERES TEKSTIL 10,32 0,19 % 23.112.548,12 15:54
MNDTR MONDI TURKEY 5,31 0,00 % 7.320.591,97 15:53
MOBTL MOBILTEL ILETISIM 6,69 4,69 % 59.230.916,64 15:54
MOGAN MOGAN ENERJI 7,82 0,26 % 31.820.702,88 15:54
MOPAS MOPAS MARKETCILIK 28,64 1,20 % 47.468.859,94 15:54
MPARK MLP SAGLIK 332,00 -0,90 % 74.359.115,50 15:54
MRGYO MARTI GMYO 1,75 0,00 % 112.649.123,33 15:54
MRSHL MARSHALL 1.315,00 0,69 % 11.276.491,00 15:44
MSGYO MISTRAL GMYO 4,08 5,15 % 21.771.592,12 15:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,33 -1,19 % 15.979.378,41 15:54
MTRYO METRO YAT. ORT. 6,38 2,08 % 1.676.837,05 15:53
MZHLD MAZHAR ZORLU HOLDING 5,89 1,55 % 794.676,48 15:46
NATEN NATUREL ENERJI 48,48 -0,37 % 65.027.142,60 15:54
NETAS NETAS TELEKOM. 47,32 0,00 % 10.926.074,62 15:51
NIBAS NIGBAS NIGDE BETON 18,12 3,13 % 34.707.067,12 15:54
NTGAZ NATURELGAZ 8,72 -0,91 % 35.332.865,75 15:54
NTHOL NET HOLDING 43,12 2,08 % 64.198.803,12 15:53
NUGYO NUROL GMYO 7,10 1,14 % 14.343.227,10 15:54
NUHCM NUH CIMENTO 204,20 0,00 % 13.899.461,50 15:54
OBAMS OBA MAKARNACILIK 49,92 1,55 % 463.295.735,13 15:54
OBASE OBASE BILGISAYAR 29,18 -0,14 % 10.936.849,52 15:53
ODAS ODAS ELEKTRIK 4,79 0,63 % 83.655.696,20 15:54
ODINE ODINE TEKNOLOJI 76,30 1,40 % 57.144.424,00 15:54
OFSYM OFIS YEM GIDA 39,02 0,77 % 30.164.709,98 15:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 80,60 -0,12 % 10.495.045,15 15:54
ONRYT ONUR TEKNOLOJI 67,75 1,57 % 112.125.017,35 15:54
ORCAY ORCAY ORTAKOY CAY SANAYI 7,05 2,77 % 2.658.264,15 15:54
ORGE ORGE ENERJI ELEKTRIK 71,65 -0,97 % 60.009.004,75 15:54
ORMA ORMA ORMAN MAHSULLERI 153,30 0,33 % 687.287,70 13:55
OSMEN OSMANLI MENKUL 7,68 3,92 % 38.596.115,88 15:54
OSTIM OSTIM ENDUSTRIYEL YAT 4,06 0,25 % 33.317.856,07 15:54
OTKAR OTOKAR 378,50 0,93 % 85.077.548,75 15:54
OTTO OTTO HOLDING 421,00 0,36 % 8.710.021,00 15:54
OYAKC OYAK CIMENTO 21,18 0,09 % 248.892.704,68 15:54
OYAYO OYAK YAT. ORT. 23,88 0,25 % 3.013.036,58 15:53
OYLUM OYLUM SINAI YATIRIMLAR 7,68 -0,26 % 6.197.669,35 15:54
OYYAT OYAK YATIRIM MENKUL 28,50 3,26 % 5.963.698,32 15:50
OZATD OZATA DENIZCILIK 144,10 4,42 % 79.666.370,40 15:54
OZGYO OZDERICI GMYO 6,46 2,54 % 40.987.838,56 15:54
OZKGY OZAK GMYO 10,62 0,85 % 34.740.856,74 15:54
OZRDN OZERDEN AMBALAJ 8,24 1,73 % 10.652.832,39 15:53
OZSUB OZSU BALIK 22,14 -2,38 % 30.074.433,46 15:54
OZYSR OZYASAR TEL 26,02 -0,61 % 25.567.489,78 15:54
PAGYO PANORA GMYO 71,50 1,13 % 6.998.718,35 15:49
PAMEL PAMEL ELEKTRIK 80,40 0,50 % 6.168.541,85 15:54
PAPIL PAPILON SAVUNMA 35,34 3,15 % 536.029.649,92 15:54
PARSN PARSAN 81,10 -0,92 % 22.824.334,40 15:52
PASEU PASIFIK EURASIA LOJISTIK 75,75 -4,11 % 196.425.594,90 15:54
PATEK PASIFIK TEKNOLOJI 20,18 4,56 % 992.223.704,18 15:54
PCILT PC ILETISIM MEDYA 12,82 1,99 % 18.294.335,78 15:54
PEHOL PERA YATIRIM HOLDING 15,24 -2,18 % 635.852.434,51 15:54
PEKGY PEKER GMYO 2,15 9,69 % 1.929.004.308,51 15:54
PENGD PENGUEN GIDA 7,47 0,27 % 15.188.372,96 15:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,43 0,24 % 21.901.909,15 15:53
PETKM PETKIM 16,13 -0,19 % 213.704.751,34 15:54
PETUN PINAR ET VE UN 8,90 0,68 % 9.116.743,18 15:53
PGSUS PEGASUS 239,50 -1,24 % 1.874.003.799,20 15:54
PINSU PINAR SU 5,73 0,00 % 4.083.137,74 15:54
PKART PLASTIKKART 67,10 1,28 % 16.107.814,25 15:54
PKENT PETROKENT TURIZM 203,00 0,35 % 19.591.574,50 15:54
PLTUR PLATFORM TURIZM 24,18 2,03 % 55.254.008,22 15:54
PNLSN PANELSAN CATI CEPHE 36,62 -2,61 % 41.576.094,20 15:54
PNSUT PINAR SUT 8,74 0,69 % 7.758.137,52 15:53
POLHO POLISAN HOLDING 18,74 -1,63 % 60.870.034,78 15:54
POLTK POLITEKNIK METAL 5.950,00 -0,17 % 13.279.700,00 15:53
PRDGS PARDUS GIRISIM 5,71 1,60 % 30.431.101,25 15:54
PRKAB TURK PRYSMIAN KABLO 26,14 1,00 % 5.221.838,26 15:54
PRKME PARK ELEK.MADENCILIK 16,46 0,43 % 7.575.753,68 15:54
PRZMA PRIZMA PRESS MATBAACILIK 13,80 -1,43 % 12.725.393,91 15:53
PSDTC PERGAMON DIS TICARET 106,00 -0,47 % 17.239.010,20 15:54
PSGYO PASIFIK GMYO 1,91 4,95 % 229.344.886,10 15:54
QNBFK QNB FINANSAL KIRALAMA 33,78 7,58 % 1.169.940,96 13:55
QNBTR QNB BANK 254,50 -0,68 % 2.005.969,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,07 1,17 % 193.493.184,34 15:54
RALYH RAL YATIRIM HOLDING 99,45 -0,65 % 124.888.308,05 15:54
RAYSG RAY SIGORTA 224,50 -0,04 % 68.709.143,00 15:54
REEDR REEDER TEKNOLOJI 9,89 0,61 % 166.639.400,70 15:54
RGYAS RONESANS GAYRIMENKUL YAT. 131,10 0,69 % 48.456.468,90 15:53
RNPOL RAINBOW POLIKARBONAT 31,56 -0,82 % 3.466.780,44 15:53
RODRG RODRIGO TEKSTIL 15,84 2,46 % 1.863.682,76 15:48
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,79 1,09 % 43.544.730,06 15:54
RUBNS RUBENIS TEKSTIL 18,61 1,69 % 12.729.366,79 15:54
RUZYE RUZY MADENCILIK VE ENERJI 9,54 7,07 % 166.588.041,77 15:54
RYGYO REYSAS GMYO 15,94 4,05 % 149.437.866,34 15:54
RYSAS REYSAS LOJISTIK 13,52 0,97 % 90.442.628,65 15:54
SAFKR SAFKAR EGE SOGUTMACILIK 100,90 -3,72 % 35.513.570,70 15:54
SAHOL SABANCI HOLDING 81,30 0,49 % 1.189.684.236,75 15:54
SAMAT SARAY MATBAACILIK 18,09 4,57 % 49.900.024,25 15:54
SANEL SANEL MUHENDISLIK 24,66 -0,72 % 2.866.730,94 15:51
SANFM SANIFOAM ENDUSTRI 16,61 10,00 % 198.004.153,08 15:51
SANKO SANKO PAZARLAMA 18,83 -0,84 % 5.664.854,15 15:50
SARKY SARKUYSAN 17,70 0,63 % 8.362.246,85 15:54
SASA SASA POLYESTER 3,10 -0,32 % 534.150.409,78 15:54
SAYAS SAY YENILENEBILIR ENERJI 48,36 5,04 % 166.068.334,16 15:54
SDTTR SDT UZAY VE SAVUNMA 209,90 8,20 % 347.876.685,10 15:54
SEGMN SEGMEN KARDESLER GIDA 22,90 1,33 % 35.067.237,42 15:54
SEGYO SEKER GMYO 3,79 0,80 % 33.773.425,38 15:54
SEKFK SEKER FIN. KIR. 7,07 0,71 % 2.495.292,43 15:39
SEKUR SEKURO PLASTIK 14,53 1,54 % 5.643.945,89 15:51
SELEC SELCUK ECZA DEPOSU 79,35 0,19 % 288.182.871,55 15:53
SELGD SELCUK GIDA 53,85 -0,19 % 4.158.359,85 15:49
SELVA SELVA GIDA 1,82 0,00 % 11.798.739,87 15:53
SERNT SERANIT GRANIT SERAMIK 10,40 1,46 % 114.434.014,28 15:54
SEYKM SEYITLER KIMYA 2,87 -0,35 % 2.909.434,16 15:53
SILVR SILVERLINE ENDUSTRI 15,65 2,02 % 1.901.521,16 15:54
SISE SISE CAM 32,58 -0,97 % 421.465.194,54 15:54
SKBNK SEKERBANK 4,75 3,71 % 71.227.610,70 15:54
SKTAS SOKTAS 4,99 1,01 % 11.823.714,08 15:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 77,90 -0,19 % 9.513.102,35 15:54
SKYMD SEKER YATIRIM 11,06 2,69 % 90.530.186,94 15:54
SMART SMARTIKS YAZILIM 22,94 0,97 % 8.612.150,62 15:54
SMRTG SMART GUNES ENERJISI TEK. 26,54 -0,97 % 36.198.127,86 15:54
SMRVA SUMER VARLIK YONETIM 186,40 7,13 % 503.613.557,50 15:54
SNGYO SINPAS GMYO 3,74 -1,06 % 63.090.541,48 15:54
SNICA SANICA ISI SANAYI 4,31 -3,58 % 202.845.599,68 15:54
SNKRN SENKRON SIBER GUVENLIK YAZILIM 221,80 2,54 % 8.968.857,20 13:55
SNPAM SONMEZ PAMUKLU 55,00 0,64 % 1.304.380,00 13:55
SODSN SODAS SODYUM SANAYII 79,20 0,57 % 632.966,40 13:55
SOKE SOKE DEGIRMENCILIK 10,36 1,67 % 12.881.273,43 15:54
SOKM SOK MARKETLER TICARET 32,44 -0,67 % 254.094.750,58 15:54
SONME SONMEZ FILAMENT 104,00 0,48 % 4.224.920,60 15:53
SRVGY SERVET GMYO 2,62 3,15 % 53.457.325,03 15:54
SUMAS SUMAS SUNI TAHTA 259,75 0,00 % 572.229,25 13:55
SUNTK SUN TEKSTIL 34,52 0,17 % 37.200.929,24 15:52
SURGY SUR TATIL EVLERI GMYO 51,80 3,50 % 59.554.175,53 15:54
SUWEN SUWEN TEKSTIL 13,83 -1,21 % 45.604.021,08 15:54
TABGD TAB GIDA 169,70 -0,18 % 67.929.380,60 15:54
TARKM TARKIM BITKI KORUMA 299,00 0,34 % 16.450.258,75 15:54
TATEN TATLIPINAR ENERJI URETIM 44,78 8,48 % 119.558.330,36 15:54
TATGD TAT GIDA 11,38 0,62 % 11.881.104,85 15:54
TAVHL TAV HAVALIMANLARI 238,00 -1,98 % 421.473.885,10 15:54
TBORG T.TUBORG 177,10 3,57 % 15.042.553,10 15:53
TCELL TURKCELL 91,95 -0,59 % 1.137.399.652,75 15:54
TCKRC KIRAC GALVANIZ 36,46 0,05 % 38.395.208,04 15:54
TDGYO TREND GMYO 14,90 3,62 % 16.662.899,13 15:54
TEKTU TEK-ART TURIZM 6,37 8,15 % 156.697.314,79 15:54
TERA TERA YATIRIM MENKUL DEGERLER 269,50 7,37 % 917.363.773,55 15:54
TEZOL EUROPAP TEZOL KAGIT 17,96 7,48 % 229.237.169,81 15:54
TGSAS TGS DIS TICARET 84,65 5,16 % 11.351.342,65 15:53
THYAO TURK HAVA YOLLARI 262,25 0,77 % 4.196.641.599,25 15:54
TKFEN TEKFEN HOLDING 125,30 1,87 % 256.238.354,30 15:54
TKNSA TEKNOSA IC VE DIS TICARET 22,80 6,84 % 204.266.403,24 15:54
TLMAN TRABZON LIMAN 77,60 0,52 % 5.632.797,00 15:54
TMPOL TEMAPOL POLIMER PLASTIK 70,30 0,72 % 6.112.426,25 15:53
TMSN TUMOSAN MOTOR VE TRAKTOR 99,40 -2,07 % 120.091.064,30 15:54
TNZTP TAPDI TINAZTEPE 34,32 0,65 % 20.917.344,04 15:53
TOASO TOFAS OTO. FAB. 184,30 -0,32 % 590.513.164,20 15:54
TRCAS TURCAS PETROL 27,44 -0,58 % 76.106.956,88 15:54
TRGYO TORUNLAR GMYO 62,25 -1,27 % 99.699.116,35 15:54
TRILC TURK ILAC SERUM 19,34 -0,57 % 34.922.051,30 15:54
TSGYO TSKB GMYO 6,10 0,99 % 15.617.904,78 15:53
TSKB T.S.K.B. 11,17 0,45 % 128.559.817,43 15:54
TSPOR TRABZONSPOR SPORTIF 0,79 0,00 % 71.951.223,59 15:54
TTKOM TURK TELEKOM 57,50 2,31 % 377.997.548,55 15:54
TTRAK TURK TRAKTOR 576,00 -0,86 % 50.368.866,50 15:54
TUCLK TUGCELIK 8,63 0,47 % 20.295.098,15 15:53
TUKAS TUKAS 2,67 2,69 % 105.462.377,51 15:54
TUPRS TUPRAS 131,50 0,15 % 2.400.700.449,70 15:54
TUREX TUREKS TURIZM TASIMACILIK 18,15 10,00 % 784.483.948,63 15:54
TURGG TURKER PROJE GAYRIMENKUL 460,00 0,05 % 11.133.607,75 15:53
TURSG TURKIYE SIGORTA 7,96 2,98 % 147.248.040,82 15:54
UFUK UFUK YATIRIM 946,00 0,64 % 21.158.065,50 15:54
ULAS ULASLAR TURIZM YAT. 22,56 -0,35 % 4.107.794,00 15:54
ULKER ULKER BISKUVI 109,30 0,83 % 458.398.525,10 15:54
ULUFA ULUSAL FAKTORING 3,58 0,00 % 31.534.309,15 15:54
ULUSE ULUSOY ELEKTRIK 153,30 -1,79 % 87.200.365,00 15:53
ULUUN ULUSOY UN SANAYI 6,52 4,32 % 46.456.152,90 15:54
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,27 1,33 % 5.185.804,03 15:54
USAK USAK SERAMIK 5,02 -1,18 % 158.623.281,07 15:54
VAKBN VAKIFLAR BANKASI 23,50 -0,25 % 387.413.574,98 15:54
VAKFN VAKIF FIN. KIR. 2,12 0,00 % 64.257.057,98 15:54
VAKKO VAKKO TEKSTIL 53,30 -1,30 % 22.586.076,55 15:54
VANGD VANET GIDA 42,78 7,11 % 16.308.401,32 15:54
VBTYZ VBT YAZILIM 20,24 1,25 % 21.764.525,40 15:54
VERTU VERUSATURK GIRISIM 29,78 -0,40 % 4.457.754,42 15:50
VERUS VERUSA HOLDING 231,30 0,13 % 7.573.484,00 15:53
VESBE VESTEL BEYAZ ESYA 8,98 1,35 % 21.213.033,34 15:54
VESTL VESTEL 32,76 0,00 % 94.267.607,40 15:54
VKFYO VAKIF YAT. ORT. 16,58 0,73 % 853.970,54 15:52
VKGYO VAKIF GMYO 1,95 1,56 % 47.185.228,17 15:53
VKING VIKING KAGIT 26,52 4,00 % 1.617.006,52 15:44
VRGYO VERA KONSEPT GMYO 2,47 0,82 % 60.003.883,57 15:53
VSNMD VISNE MADENCILIK 406,75 -0,61 % 138.399.019,50 15:54
YAPRK YAPRAK SUT VE BESI CIFT. 269,00 2,18 % 103.275.457,25 15:54
YATAS YATAS 24,80 0,16 % 12.788.779,68 15:53
YAYLA YAYLA EN. UR. TUR. VE INS 22,76 -0,18 % 7.023.867,00 15:50
YBTAS YIBITAS INSAAT MALZEME 90.000,00 0,03 % 2.054.555,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,68 -0,84 % 80.302.589,58 15:54
YESIL YESIL YATIRIM HOLDING 1,43 2,14 % 51.164.738,83 15:54
YGGYO YENI GIMAT GMYO 79,90 -0,75 % 5.483.728,75 15:51
YGYO YESIL GMYO 5,05 1,00 % 3.638.929,35 13:55
YIGIT YIGIT AKU 23,22 -0,34 % 48.568.090,68 15:54
YKBNK YAPI VE KREDI BANK. 27,74 0,87 % 4.817.110.394,70 15:54
YKSLN YUKSELEN CELIK 4,78 0,42 % 12.042.764,27 15:54
YONGA YONGA MOBILYA 61,75 1,15 % 497.750,10 13:55
YUNSA YUNSA 4,97 -0,60 % 10.309.027,78 15:54
YYAPI YESIL YAPI 1,53 2,68 % 118.675.348,32 15:54
YYLGD YAYLA GIDA 9,65 0,42 % 40.965.950,42 15:54
ZEDUR ZEDUR ENERJI 7,14 1,71 % 14.099.827,88 15:54
ZOREN ZORLU ENERJI 2,93 -0,68 % 43.659.968,19 15:54
ZRGYO ZIRAAT GMYO 23,42 0,00 % 21.603.358,10 15:54

UYGULAMALAR

HESABIM