Hisseler – Reşadiye Gündem

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,84 3,29 % 17.882.804,78 11:57
ACSEL ACIPAYAM SELULOZ 103,00 0,39 % 3.622.010,60 11:56
ADEL ADEL KALEMCILIK 36,12 -0,71 % 28.776.813,90 11:57
ADESE ADESE GAYRIMENKUL 1,94 0,52 % 27.800.731,14 11:57
ADGYO ADRA GMYO 30,22 0,40 % 6.522.947,78 11:57
AEFES ANADOLU EFES 195,80 -0,46 % 185.820.720,40 11:57
AFYON AFYON CIMENTO 14,79 2,35 % 66.250.992,30 11:57
AGESA AGESA HAYAT EMEKLILIK 124,10 1,47 % 37.375.704,00 11:57
AGHOL ANADOLU GRUBU HOLDING 322,00 1,02 % 44.319.533,50 11:57
AGROT AGROTECH TEKNOLOJI 11,65 0,43 % 51.453.671,90 11:57
AGYO ATAKULE GMYO 8,07 -0,49 % 7.516.289,74 11:57
AHGAZ AHLATCI DOGALGAZ 19,38 -0,26 % 25.803.324,18 11:57
AHSGY AHES GMYO 20,34 5,01 % 51.636.147,15 11:57
AKBNK AKBANK 53,20 1,92 % 1.155.063.076,65 11:57
AKCNS AKCANSA 156,70 0,71 % 24.187.194,00 11:57
AKENR AK ENERJI 11,24 1,26 % 40.262.370,48 11:57
AKFGY AKFEN GMYO 2,12 0,47 % 13.315.198,86 11:57
AKFYE AKFEN YEN. ENERJI 18,49 0,98 % 23.638.277,05 11:57
AKGRT AKSIGORTA 5,61 1,45 % 17.131.072,33 11:57
AKMGY AKMERKEZ GMYO 208,10 1,02 % 964.629,30 11:57
AKSA AKSA 8,76 1,62 % 23.057.061,22 11:57
AKSEN AKSA ENERJI 32,78 -0,43 % 52.013.129,28 11:57
AKSGY AKIS GMYO 6,86 -1,86 % 10.658.534,88 11:57
AKSUE AKSU ENERJI 11,21 0,99 % 523.071,77 11:57
AKYHO AKDENIZ YATIRIM HOLDING 2,91 0,34 % 13.193.489,74 11:57
ALARK ALARKO HOLDING 92,00 1,32 % 60.307.660,85 11:57
ALBRK ALBARAKA TURK 5,72 1,06 % 16.716.567,79 11:57
ALCAR ALARKO CARRIER 977,50 1,66 % 7.038.422,50 11:57
ALCTL ALCATEL LUCENT TELETAS 118,40 1,28 % 6.862.378,50 11:57
ALFAS ALFA SOLAR ENERJI 52,05 -0,48 % 36.525.334,60 11:57
ALGYO ALARKO GMYO 19,19 1,86 % 17.506.222,76 11:57
ALKA ALKIM KAGIT 25,50 1,51 % 3.534.568,58 11:57
ALKIM ALKIM KIMYA 31,58 1,41 % 7.028.376,26 11:57
ALKLC ALTINKILIC GIDA VE SUT 27,98 2,79 % 110.931.972,74 11:57
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,30 2,10 % 4.552.265,01 11:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,59 0,54 % 426.358.994,33 11:57
ALTNY ALTINAY SAVUNMA 87,30 0,40 % 113.750.876,55 11:57
ALVES ALVES KABLO 30,72 0,46 % 25.608.376,12 11:57
ANELE ANEL ELEKTRIK 13,47 1,66 % 1.598.447,28 11:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,07 1,24 % 20.877.263,68 11:57
ANHYT ANADOLU HAYAT EMEK. 90,15 3,15 % 44.467.217,20 11:57
ANSGR ANADOLU SIGORTA 82,70 0,24 % 28.120.998,45 11:57
ARASE DOGU ARAS ENERJI 49,44 0,28 % 10.546.195,88 11:57
ARCLK ARCELIK 135,40 2,19 % 38.090.329,60 11:57
ARDYZ ARD BILISIM TEKNOLOJILERI 34,68 -0,52 % 24.140.833,20 11:57
ARENA ARENA BILGISAYAR 25,44 1,68 % 5.136.266,66 11:57
ARSAN ARSAN TEKSTIL 21,64 -1,28 % 15.485.941,60 11:57
ARTMS ARTEMIS HALI 32,00 -0,12 % 14.900.036,50 11:57
ARZUM ARZUM EV ALETLERI 40,56 -1,07 % 11.084.629,16 11:57
ASELS ASELSAN 66,45 0,68 % 569.720.251,70 11:57
ASGYO ASCE GMYO 11,32 1,25 % 10.920.550,99 11:56
ASTOR ASTOR ENERJI 95,80 0,16 % 451.692.912,00 11:57
ASUZU ANADOLU ISUZU 64,50 1,18 % 13.350.280,45 11:57
ATAGY ATA GMYO 11,88 1,54 % 3.738.858,91 11:57
ATAKP ATAKEY PATATES 48,40 0,25 % 4.188.331,90 11:56
ATATP ATP YAZILIM 96,40 -0,10 % 19.714.295,00 11:55
ATEKS AKIN TEKSTIL 170,50 0,71 % 3.584.048,20 11:56
ATLAS ATLAS YAT. ORT. 5,88 -1,01 % 1.289.911,64 11:50
ATSYH ATLANTIS YATIRIM HOLDING 44,88 3,65 % 428.873,28 09:55
AVGYO AVRASYA GMYO 10,60 -2,30 % 10.058.262,78 11:57
AVHOL AVRUPA YATIRIM HOLDING 37,76 2,39 % 44.360.523,92 11:57
AVOD A.V.O.D GIDA VE TARIM 2,76 0,36 % 3.251.552,65 11:57
AVPGY AVRUPAKENT GMYO 55,30 -1,25 % 71.567.886,00 11:57
AVTUR AVRASYA PETROL VE TUR. 11,19 -0,09 % 3.067.345,84 11:57
AYCES ALTINYUNUS CESME 492,50 -1,05 % 8.173.889,50 11:57
AYDEM AYDEM ENERJI 23,98 1,01 % 7.017.977,44 11:57
AYEN AYEN ENERJI 30,16 0,87 % 7.555.221,58 11:57
AYES AYES CELIK HASIR VE CIT 9,17 -1,29 % 148.728,23 09:55
AYGAZ AYGAZ 170,00 4,29 % 27.776.000,80 11:57
AZTEK AZTEK TEKNOLOJI 46,74 0,95 % 11.816.534,22 11:57
BAGFS BAGFAS 21,32 4,61 % 16.753.376,80 11:56
BAHKM BAHADIR KIMYA 40,92 1,04 % 31.546.541,36 11:57
BAKAB BAK AMBALAJ 40,58 -0,54 % 10.313.771,46 11:56
BALAT BALATACILAR BALATACILIK 49,98 3,14 % 322.770,84 09:55
BANVT BANVIT 341,00 1,56 % 66.342.343,75 11:57
BARMA BAREM AMBALAJ 16,27 0,18 % 3.360.801,44 11:56
BASCM BASTAS BASKENT CIMENTO 11,99 0,93 % 59.961,99 09:55
BASGZ BASKENT DOGALGAZ GMYO 28,50 -0,28 % 11.794.004,56 11:57
BAYRK BAYRAK TABAN SANAYI 17,52 -0,85 % 30.395.888,15 11:57
BEGYO BATI EGE GMYO 3,95 0,51 % 24.247.104,87 11:55
BERA BERA HOLDING 14,15 1,73 % 33.097.706,89 11:57
BEYAZ BEYAZ FILO 27,30 1,11 % 20.403.120,30 11:57
BFREN BOSCH FREN SISTEMLERI 741,00 0,07 % 10.044.773,00 11:56
BIENY BIEN YAPI URUNLERI 31,62 0,96 % 3.394.913,06 11:57
BIGCH BUYUK SEFLER BIGCHEFS 28,84 0,49 % 2.140.047,46 11:56
BIMAS BIM MAGAZALAR 447,50 0,79 % 441.393.828,00 11:57
BINBN BIN ULASIM TEKNOLOJILERI 93,80 1,35 % 16.924.386,30 11:57
BINHO 1000 YATIRIMLAR HOL. 275,50 1,01 % 25.095.478,25 11:56
BIOEN BIOTREND CEVRE VE ENERJI 17,43 1,87 % 6.306.631,69 11:57
BIZIM BIZIM MAGAZALARI 26,88 1,51 % 2.538.573,40 11:57
BJKAS BESIKTAS FUTBOL YAT. 4,18 -0,24 % 23.818.230,79 11:57
BLCYT BILICI YATIRIM 17,24 1,06 % 2.543.588,63 11:57
BMSCH BMS CELIK HASIR 31,90 1,27 % 7.646.033,54 11:55
BMSTL BMS BIRLESIK METAL 55,95 1,73 % 17.541.741,55 11:57
BNTAS BANTAS AMBALAJ 11,39 0,44 % 13.897.078,91 11:57
BOBET BOGAZICI BETON SANAYI 19,88 0,56 % 20.047.704,40 11:57
BORLS BORLEASE OTOMOTIV 49,62 1,27 % 24.751.002,56 11:57
BORSK BOR SEKER 22,58 1,16 % 10.862.721,42 11:57
BOSSA BOSSA 6,06 1,00 % 6.617.098,29 11:57
BRISA BRISA 96,10 1,10 % 7.889.797,05 11:57
BRKO BIRKO MENSUCAT 8,05 -1,23 % 640.047,45 09:55
BRKSN BERKOSAN YALITIM 23,14 5,57 % 21.721.919,60 11:57
BRKVY BIRIKIM VARLIK YONETIM 47,08 0,64 % 8.949.933,80 11:56
BRLSM BIRLESIM MUHENDISLIK 15,05 0,67 % 7.716.722,97 11:57
BRMEN BIRLIK MENSUCAT 5,98 0,00 % 20.583,16 09:55
BRSAN BORUSAN BORU SANAYI 447,75 2,28 % 106.113.049,50 11:57
BRYAT BORUSAN YAT. PAZ. 1.913,00 1,92 % 31.425.140,00 11:57
BSOKE BATISOKE CIMENTO 50,00 0,00 % 9.945.896,99 11:54
BTCIM BATI CIMENTO 136,40 -0,94 % 18.273.480,50 11:57
BUCIM BURSA CIMENTO 6,93 2,21 % 17.102.646,67 11:57
BURCE BURCELIK 202,00 5,59 % 41.151.908,90 11:57
BURVA BURCELIK VANA 127,90 3,98 % 34.733.691,20 11:57
BVSAN BULBULOGLU VINC 88,50 0,91 % 8.654.298,80 11:57
BYDNR BAYDONER RESTORANLARI 20,08 1,36 % 647.373,33 11:55
CANTE CAN2 TERMIK 1,54 0,65 % 38.476.981,34 11:57
CASA CASA EMTIA PETROL 76,90 0,00 % 95.279,10 09:55
CATES CATES ELEKTRIK 36,14 0,39 % 8.287.826,50 11:57
CCOLA COCA COLA ICECEK 48,06 1,69 % 64.634.761,04 11:57
CELHA CELIK HALAT 22,86 -0,61 % 3.896.918,84 11:57
CEMAS CEMAS DOKUM 3,17 1,28 % 9.336.057,77 11:57
CEMTS CEMTAS 8,46 1,68 % 7.818.794,23 11:56
CEMZY CEM ZEYTIN 9,51 0,11 % 29.828.467,52 11:57
CEOEM CEO EVENT MEDYA 29,88 0,67 % 210.802.540,28 11:57
CIMSA CIMSA 39,18 1,56 % 143.885.073,86 11:57
CLEBI CELEBI 2.163,00 2,76 % 62.025.574,00 11:57
CMBTN CIMBETON 2.572,50 -0,48 % 32.778.260,00 11:57
CMENT CIMENTAS 401,25 0,31 % 522.427,50 09:55
CONSE CONSUS ENERJI 2,49 1,22 % 4.511.338,17 11:56
COSMO COSMOS YAT. HOLDING 117,00 1,92 % 2.929.325,80 11:57
CRDFA CREDITWEST FAKTORING 7,36 -0,54 % 39.183.923,16 11:57
CRFSA CARREFOURSA 99,85 0,81 % 4.773.156,20 11:57
CUSAN CUHADAROGLU METAL 19,91 0,45 % 1.252.978,19 11:56
CVKMD CVK MADEN 295,25 3,23 % 90.372.501,50 11:57
CWENE CW ENERJI 201,90 1,92 % 86.884.079,70 11:57
DAGHL DAGI YATIRIM HOLDING 16,54 1,22 % 1.830.623,68 11:57
DAGI DAGI GIYIM 13,22 2,24 % 5.394.756,97 11:57
DAPGM DAP GAYRIMENKUL 5,50 0,55 % 49.982.365,15 11:57
DARDL DARDANEL 5,08 1,80 % 5.405.988,26 11:57
DCTTR DCT TRADING DIS TICARET 22,68 0,71 % 6.249.227,12 11:56
DENGE DENGE HOLDING 2,79 0,00 % 7.788.445,72 11:57
DERHL DERLUKS YATIRIM HOLDING 12,36 -0,48 % 22.119.060,47 11:57
DERIM DERIMOD 31,04 0,39 % 1.471.000,74 11:57
DESA DESA DERI 20,06 0,40 % 3.825.245,19 11:57
DESPC DESPEC BILGISAYAR 47,34 -0,13 % 2.475.128,88 11:57
DEVA DEVA HOLDING 67,55 0,67 % 15.599.512,55 11:57
DGATE DATAGATE BILGISAYAR 40,54 -2,87 % 4.020.853,20 11:55
DGGYO DOGUS GMYO 42,60 0,33 % 3.685.187,40 11:57
DGNMO DOGANLAR MOBILYA 8,43 0,12 % 11.732.508,28 11:57
DIRIT DIRITEKS DIRILIS TEKSTIL 30,16 9,99 % 2.473.089,84 09:55
DITAS DITAS DOGAN 14,70 0,55 % 2.044.984,23 11:57
DMRGD DMR UNLU MAMULLER 10,97 0,64 % 3.600.771,99 11:55
DMSAS DEMISAS DOKUM 6,37 -0,31 % 11.442.022,56 11:57
DNISI DINAMIK ISI MAKINA YALITIM 24,80 -0,56 % 34.610.690,80 11:57
DOAS DOGUS OTOMOTIV 205,10 1,33 % 51.735.972,20 11:57
DOBUR DOGAN BURDA 161,80 -0,43 % 5.889.834,00 11:52
DOCO DO-CO 5.912,50 -0,13 % 12.448.235,00 11:57
DOFER DOFER YAPI MALZEMELERI 31,44 -0,19 % 3.789.746,28 11:54
DOGUB DOGUSAN 20,84 -1,51 % 2.974.596,76 11:57
DOHOL DOGAN HOLDING 13,52 1,50 % 65.453.136,81 11:57
DOKTA DOKTAS DOKUMCULUK 22,78 1,24 % 2.526.561,90 11:57
DURDO DURAN DOGAN BASIM 22,32 0,00 % 2.212.670,88 09:55
DURKN DURUKAN SEKERLEME 12,67 -0,86 % 38.414.094,10 11:57
DYOBY DYO BOYA 22,28 1,27 % 21.864.599,50 11:57
DZGYO DENIZ GMYO 10,57 -1,21 % 15.442.147,16 11:57
EBEBK EBEBEK MAGAZACILIK 49,86 0,16 % 5.386.888,80 11:57
ECILC ECZACIBASI ILAC 45,58 2,29 % 89.689.641,48 11:57
ECZYT ECZACIBASI YATIRIM 208,50 1,86 % 30.016.166,50 11:57
EDATA E-DATA TEKNOLOJI 13,54 0,82 % 1.676.868,48 11:56
EDIP EDIP GAYRIMENKUL 24,02 0,59 % 29.009.784,74 11:57
EFORC EFOR CAY SANAYI 38,64 -0,87 % 32.463.178,20 11:57
EGEEN EGE ENDUSTRI 10.470,00 1,16 % 66.954.412,50 11:57
EGEPO NASMED EGEPOL 22,70 0,27 % 5.917.261,22 11:52
EGGUB EGE GUBRE 56,25 0,63 % 13.102.521,00 11:57
EGPRO EGE PROFIL 153,00 2,89 % 5.773.854,70 11:57
EGSER EGE SERAMIK 3,96 -0,25 % 17.561.651,94 11:57
EKGYO EMLAK KONUT GMYO 11,36 1,34 % 913.505.350,96 11:57
EKIZ EKIZ KIMYA 57,65 -0,43 % 50.616,70 09:55
EKOS EKOS TEKNOLOJI 25,12 3,04 % 16.398.372,20 11:57
EKSUN EKSUN GIDA 5,52 0,91 % 4.234.877,00 11:57
ELITE ELITE NATUREL ORGANIK GIDA 36,30 1,40 % 25.290.004,66 11:57
EMKEL EMEK ELEKTRIK 14,12 0,21 % 5.971.533,94 11:57
EMNIS EMINIS AMBALAJ 233,90 -0,47 % 526.976,70 09:55
ENERY ENERYA ENERJI 275,00 0,82 % 54.568.502,75 11:57
ENJSA ENERJISA ENERJI 57,70 0,44 % 45.953.984,00 11:57
ENKAI ENKA INSAAT 48,94 -0,04 % 224.097.300,54 11:57
ENSRI ENSARI DERI 19,01 1,39 % 3.728.852,28 11:57
ENTRA IC ENTERRA YEN. ENERJI 7,77 0,52 % 18.863.173,81 11:57
EPLAS EGEPLAST 5,34 0,38 % 5.342.744,69 11:57
ERBOS ERBOSAN 182,30 1,28 % 2.835.448,20 11:52
ERCB ERCIYAS CELIK BORU 91,75 1,83 % 7.098.447,55 11:57
EREGL EREGLI DEMIR CELIK 48,52 1,13 % 817.171.713,44 11:57
ERSU ERSU GIDA 17,20 1,84 % 17.116.132,05 11:56
ESCAR ESCAR FILO 391,50 3,30 % 8.770.502,25 11:56
ESCOM ESCORT TEKNOLOJI 51,45 1,48 % 10.179.280,85 11:57
ESEN ESENBOGA ELEKTRIK 19,74 0,92 % 8.695.720,81 11:57
ETILR ETILER GIDA 43,94 -0,23 % 96.215.235,72 11:57
ETYAT EURO TREND YAT. ORT. 10,77 0,75 % 747.160,68 11:54
EUHOL EURO YATIRIM HOLDING 7,03 -9,87 % 863.298,06 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,70 2,17 % 8.587.927,94 11:57
EUPWR EUROPOWER ENERJI 36,16 0,78 % 121.237.015,76 11:57
EUREN EUROPEN ENDUSTRI 11,07 0,64 % 10.453.604,06 11:57
EUYO EURO YAT. ORT. 9,99 -2,15 % 1.976.610,07 11:56
EYGYO EYG GMYO 7,47 0,54 % 6.110.005,76 11:55
FADE FADE GIDA 14,91 0,47 % 5.446.280,78 11:56
FENER FENERBAHCE FUTBOL 105,80 0,67 % 56.357.310,10 11:57
FLAP FLAP KONGRE TOPLANTI HIZ. 8,77 0,57 % 16.465.633,30 11:57
FMIZP F-M IZMIT PISTON 302,50 2,02 % 9.299.804,00 11:57
FONET FONET BILGI TEKNOLOJILERI 17,24 0,52 % 42.741.483,71 11:57
FORMT FORMET METAL VE CAM 6,40 1,11 % 60.226.452,73 11:57
FORTE FORTE BILGI ILETISIM 47,26 -0,59 % 7.026.525,44 11:56
FRIGO FRIGO PAK GIDA 8,14 0,49 % 6.385.991,83 11:57
FROTO FORD OTOSAN 1.006,00 1,62 % 469.538.243,50 11:57
FZLGY FUZUL GMYO 20,66 1,57 % 88.708.595,28 11:57
GARAN GARANTI BANKASI 111,60 2,39 % 637.226.567,90 11:57
GARFA GARANTI FAKTORING 19,32 -0,41 % 4.799.331,39 11:56
GEDIK GEDIK Y. MEN. DEG. 7,14 0,71 % 598.152,72 11:56
GEDZA GEDIZ AMBALAJ 18,86 0,86 % 661.329,99 11:56
GENIL GEN ILAC 100,60 -0,20 % 11.552.515,60 11:54
GENTS GENTAS 7,91 0,89 % 1.879.046,06 11:53
GEREL GERSAN ELEKTRIK 9,41 0,32 % 9.532.226,98 11:57
GESAN GIRISIM ELEKTRIK SANAYI 50,15 -3,19 % 127.868.383,00 11:57
GIPTA GIPTA OFIS KIRTASIYE 27,16 3,51 % 15.755.939,32 11:57
GLBMD GLOBAL MEN. DEG. 12,44 -2,05 % 7.640.013,81 11:57
GLCVY GELECEK VARLIK YONETIMI 44,60 0,13 % 5.340.500,18 11:57
GLRYH GULER YAT. HOLDING 11,53 0,26 % 7.212.202,95 11:57
GLYHO GLOBAL YAT. HOLDING 15,17 2,85 % 21.856.114,55 11:57
GMTAS GIMAT MAGAZACILIK 9,62 0,21 % 4.941.224,87 11:55
GOKNR GOKNUR GIDA 27,22 0,81 % 84.355.648,76 11:57
GOLTS GOLTAS CIMENTO 431,00 3,11 % 87.863.816,25 11:57
GOODY GOOD-YEAR 15,63 1,82 % 4.069.530,63 11:57
GOZDE GOZDE GIRISIM 25,60 -1,16 % 14.059.092,54 11:54
GRNYO GARANTI YAT. ORT. 9,57 -1,54 % 1.648.858,96 11:54
GRSEL GUR-SEL TURIZM TASIMACILIK 165,90 -0,18 % 56.107.538,80 11:57
GRTHO GRAINTURK HOLDING 120,10 2,65 % 11.632.580,80 11:57
GSDDE GSD DENIZCILIK 7,87 0,64 % 4.638.785,33 11:57
GSDHO GSD HOLDING 3,86 1,85 % 22.784.402,74 11:57
GSRAY GALATASARAY SPORTIF 6,86 1,03 % 34.780.421,63 11:57
GUBRF GUBRE FABRIK. 215,40 3,41 % 669.690.860,40 11:57
GUNDG GUNDOGDU GIDA 43,82 0,18 % 14.122.693,86 11:57
GWIND GALATA WIND ENERJI 24,02 0,76 % 8.908.515,28 11:57
GZNMI GEZINOMI SEYAHAT 52,80 0,57 % 4.011.478,30 11:57
HALKB T. HALK BANKASI 15,79 1,81 % 186.686.867,00 11:57
HATEK HATAY TEKSTIL 11,26 0,36 % 3.273.541,23 11:54
HATSN HATSAN GEMI 44,30 0,87 % 11.456.972,62 11:56
HDFGS HEDEF GIRISIM 1,43 0,70 % 2.872.143,37 11:57
HEDEF HEDEF HOLDING 2,92 -1,35 % 2.969.192,96 11:57
HEKTS HEKTAS 3,38 0,30 % 125.941.747,24 11:57
HKTM HIDROPAR HAREKET KONTROL 15,20 0,66 % 3.631.242,48 11:57
HLGYO HALK GMYO 2,49 3,32 % 27.502.064,59 11:57
HOROZ HOROZ LOJISTIK 55,75 0,18 % 27.628.575,85 11:57
HRKET HAREKET PROJE TASIMACILIGI 67,65 1,35 % 58.810.347,45 11:57
HTTBT HITIT BILGISAYAR 80,40 0,75 % 4.005.162,95 11:57
HUBVC HUB GIRISIM 8,48 1,07 % 2.389.613,58 11:57
HUNER HUN YENILENEBILIR ENERJI 3,12 1,96 % 5.419.036,66 11:57
HURGZ HURRIYET GZT. 3,96 -1,00 % 4.919.349,44 11:57
ICBCT ICBC TURKEY BANK 13,45 1,89 % 2.851.974,08 11:57
ICUGS ICU GIRISIM 25,24 -0,79 % 2.340.060,18 11:57
IDGYO IDEALIST GMYO 2,68 1,52 % 1.799.687,40 11:57
IEYHO ISIKLAR ENERJI YAPI HOL. 9,34 1,41 % 19.452.575,17 11:57
IHAAS IHLAS HABER AJANSI 20,00 0,25 % 28.120.088,89 11:57
IHEVA IHLAS EV ALETLERI 2,66 -0,75 % 84.287.521,20 11:57
IHGZT IHLAS GAZETECILIK 1,45 -3,33 % 179.842.590,23 11:57
IHLAS IHLAS HOLDING 2,49 5,96 % 699.848.907,97 11:57
IHLGM IHLAS GAYRIMENKUL 1,74 -1,69 % 329.452.524,39 11:57
IHYAY IHLAS YAYIN HOLDING 5,03 -1,57 % 77.819.032,60 11:57
IMASM IMAS MAKINA 3,06 3,73 % 35.088.519,41 11:57
INDES INDEKS BILGISAYAR 6,67 2,30 % 7.322.778,00 11:57
INFO INFO YATIRIM 8,65 3,35 % 3.099.731,89 11:57
INGRM INGRAM BILISIM 430,75 0,53 % 2.803.112,00 11:57
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 153.279,50 09:55
INTEM INTEMA 220,40 1,01 % 3.915.092,30 11:57
INVEO INVEO YATIRIM HOLDING 7,17 0,00 % 5.930.777,88 11:57
INVES INVESTCO HOLDING 310,00 0,65 % 1.243.732,00 11:57
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 242.254.195,06 11:57
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,10 -0,86 % 223.815,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,80 2,65 % 1.221.511.579,16 11:57
ISDMR ISKENDERUN DEMIR CELIK 36,68 1,61 % 19.022.673,40 11:57
ISFIN IS FIN.KIR. 10,79 0,94 % 7.266.695,87 11:57
ISGSY IS GIRISIM 32,18 0,12 % 19.700.611,74 11:57
ISGYO IS GMYO 18,60 0,00 % 36.947.877,95 11:57
ISKPL ISIK PLASTIK 16,63 -2,12 % 17.001.098,31 11:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,12 1,40 % 74.125.334,26 11:57
ISSEN ISBIR SENTETIK DOKUMA 8,95 0,90 % 2.238.250,77 11:54
ISYAT IS YAT. ORT. 8,64 3,23 % 11.083.912,14 11:57
IZENR IZDEMIR ENERJI 20,16 -0,20 % 12.396.636,24 11:57
IZFAS IZMIR FIRCA 63,15 0,08 % 31.836.455,50 11:57
IZINV IZ YATIRIM HOLDING 46,42 -0,43 % 5.185.963,82 11:57
IZMDC IZMIR DEMIR CELIK 5,13 1,58 % 4.584.849,23 11:57
JANTS JANTSA JANT SANAYI 25,72 1,02 % 21.888.295,68 11:57
KAPLM KAPLAMIN 192,80 -1,88 % 16.061.207,50 11:57
KAREL KAREL ELEKTRONIK 8,77 1,39 % 12.924.205,75 11:57
KARSN KARSAN OTOMOTIV 12,43 0,32 % 47.059.962,04 11:57
KARTN KARTONSAN 82,60 1,91 % 3.380.567,85 11:57
KARYE KARTAL YEN. ENERJI 27,22 0,59 % 11.819.626,58 11:57
KATMR KATMERCILER EKIPMAN 2,00 1,01 % 24.113.966,08 11:57
KAYSE KAYSERI SEKER FABRIKASI 18,55 0,49 % 9.493.532,94 11:57
KBORU KUZEY BORU 81,55 0,18 % 59.510.382,25 11:57
KCAER KOCAER CELIK 38,02 2,42 % 40.764.301,98 11:57
KCHOL KOC HOLDING 185,40 0,98 % 574.142.193,00 11:57
KENT KENT GIDA 812,00 -5,03 % 531.860,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,07 1,47 % 62.108,28 09:55
KERVT KEREVITAS GIDA 12,43 2,14 % 11.785.328,56 11:57
KFEIN KAFEIN YAZILIM 85,80 1,66 % 13.961.512,60 11:57
KGYO KORAY GMYO 43,08 1,80 % 4.654.665,84 11:57
KIMMR KIM MARKET-ERSAN ALISVERIS 9,40 1,08 % 3.157.227,50 11:57
KLGYO KILER GMYO 4,36 1,16 % 10.820.292,09 11:57
KLKIM KALEKIM KIMYEVI MADDELER 32,04 -0,19 % 41.828.810,84 11:57
KLMSN KLIMASAN KLIMA 26,22 2,50 % 6.077.696,52 11:57
KLNMA T. KALKINMA BANK. 14,38 -0,76 % 118.721,28 09:55
KLRHO KILER HOLDING 27,68 2,14 % 3.512.188,68 11:57
KLSER KALESERAMIK 32,46 1,12 % 11.960.851,24 11:57
KLSYN KOLEKSIYON MOBILYA 5,30 0,00 % 1.568.914,55 11:49
KMPUR KIMTEKS POLIURETAN 17,92 1,24 % 11.075.155,43 11:57
KNFRT KONFRUT GIDA 10,56 -0,75 % 1.990.178,58 11:56
KOCMT KOC METALURJI 14,55 1,04 % 23.735.639,42 11:57
KONKA KONYA KAGIT 38,00 0,58 % 3.660.945,98 11:57
KONTR KONTROLMATIK TEKNOLOJI 47,24 0,51 % 120.494.718,98 11:57
KONYA KONYA CIMENTO 6.482,50 1,49 % 22.085.037,50 11:57
KOPOL KOZA POLYESTER 32,46 6,99 % 101.774.095,02 11:57
KORDS KORDSA TEKNIK TEKSTIL 70,15 0,79 % 7.175.885,60 11:57
KOTON KOTON MAGAZACILIK 18,46 1,10 % 21.736.603,02 11:57
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.267.375.186,70 11:57
KOZAL KOZA ALTIN 21,30 8,67 % 3.129.820.859,26 11:57
KRDMA KARDEMIR (A) 25,08 3,81 % 156.771.310,88 11:57
KRDMB KARDEMIR (B) 21,92 6,10 % 74.868.922,46 11:57
KRDMD KARDEMIR (D) 25,58 2,08 % 465.860.368,72 11:57
KRGYO KORFEZ GMYO 37,00 -0,11 % 4.173.182,70 11:56
KRONT KRON TEKNOLOJI 22,28 1,83 % 4.169.758,70 11:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,03 0,86 % 2.976.396,79 11:57
KRSTL KRISTAL KOLA 5,63 0,90 % 9.495.208,37 11:57
KRTEK KARSU TEKSTIL 30,40 3,40 % 10.779.821,34 11:57
KRVGD KERVAN GIDA 2,17 2,36 % 2.799.481,14 11:56
KSTUR KUSTUR KUSADASI TURIZM 3.380,00 -4,99 % 1.128.920,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 54,85 0,09 % 62.672.949,65 11:57
KTSKR KUTAHYA SEKER FABRIKASI 62,75 -0,08 % 3.259.016,05 11:57
KUTPO KUTAHYA PORSELEN 70,20 2,26 % 6.830.302,00 11:57
KUVVA KUVVA GIDA 42,92 0,05 % 214.471,24 09:55
KUYAS KUYAS YATIRIM 71,15 -1,39 % 10.121.343,45 11:57
KZBGY KIZILBUK GYO 28,10 2,63 % 22.398.099,50 11:57
KZGYO KUZUGRUP GMYO 23,52 0,00 % 13.693.668,64 11:57
LIDER LDR TURIZM 118,50 -1,17 % 6.030.662,30 11:57
LIDFA LIDER FAKTORING 2,94 1,38 % 5.008.819,31 11:57
LILAK LILA KAGIT 25,76 0,55 % 41.729.163,52 11:57
LINK LINK BILGISAYAR 493,50 -0,90 % 11.564.814,50 11:56
LKMNH LOKMAN HEKIM SAGLIK 16,49 0,12 % 3.509.910,27 11:55
LMKDC LIMAK DOGU ANADOLU 25,88 1,09 % 27.317.332,02 11:57
LOGO LOGO YAZILIM 111,80 3,14 % 21.810.934,50 11:57
LRSHO LORAS HOLDING 2,05 0,49 % 7.404.713,80 11:57
LUKSK LUKS KADIFE 88,25 0,63 % 4.538.488,25 11:57
LYDHO LYDIA HOLDING 83,25 2,78 % 5.060.231,00 11:55
LYDYE LYDIA YESIL ENERJI 8.425,00 -2,21 % 2.428.187,50 11:57
MAALT MARMARIS ALTINYUNUS 845,00 0,12 % 6.137.896,00 11:57
MACKO MACKOLIK INTERNET HIZMETLERI 91,95 -0,70 % 3.850.160,25 11:56
MAGEN MARGUN ENERJI 19,15 -0,10 % 8.957.384,24 11:56
MAKIM MAKIM MAKINE 25,22 0,40 % 4.809.524,32 11:55
MAKTK MAKINA TAKIM 6,27 -0,79 % 20.112.542,00 11:57
MANAS MANAS ENERJI YONETIMI 17,07 1,37 % 27.612.843,08 11:57
MARBL TUREKS TURUNC MADENCILIK 11,97 1,27 % 4.962.506,98 11:57
MARKA MARKA YATIRIM HOLDING 59,50 -5,63 % 11.007.576,25 11:49
MARTI MARTI OTEL 3,29 0,30 % 15.533.659,31 11:57
MAVI MAVI GIYIM 74,00 1,02 % 65.697.000,80 11:57
MEDTR MEDITERA TIBBI MALZEME 50,20 -0,30 % 5.425.376,76 11:57
MEGAP MEGA POLIETILEN 3,50 8,70 % 3.708.274,50 09:55
MEGMT MEGA METAL 30,16 0,80 % 14.815.079,38 11:57
MEKAG MEKA GLOBAL MAKINE 40,66 0,89 % 5.419.184,22 11:56
MEPET METRO PETROL VE TESISLERI 9,13 1,22 % 2.296.014,39 11:57
MERCN MERCAN KIMYA 13,41 -0,07 % 6.448.434,09 11:57
MERIT MERIT TURIZM 198,80 3,92 % 31.804.257,70 11:57
MERKO MERKO GIDA 16,03 -0,43 % 24.796.925,59 11:57
METRO METRO HOLDING 2,29 0,88 % 5.731.044,87 11:52
METUR METEMTUR YATIRIM 14,02 -0,07 % 7.048.039,42 11:57
MGROS MIGROS TICARET 460,50 0,00 % 134.791.661,00 11:57
MHRGY MHR GMYO 4,78 0,63 % 4.265.015,27 11:57
MIATK MIA TEKNOLOJI 42,10 0,67 % 108.385.386,76 11:57
MMCAS MMC SAN. VE TIC. YAT. 18,98 0,48 % 36.783,24 09:55
MNDRS MENDERES TEKSTIL 10,96 1,48 % 4.528.393,33 11:57
MNDTR MONDI TURKEY 5,77 0,70 % 2.061.045,03 11:57
MOBTL MOBILTEL ILETISIM 4,01 1,26 % 6.202.690,11 11:57
MOGAN MOGAN ENERJI 9,89 0,92 % 17.106.398,01 11:57
MPARK MLP SAGLIK 362,00 1,26 % 17.091.436,50 11:56
MRGYO MARTI GMYO 4,48 1,59 % 14.848.637,96 11:57
MRSHL MARSHALL 1.605,00 1,01 % 12.440.846,00 11:57
MSGYO MISTRAL GMYO 14,39 2,13 % 1.570.242,00 11:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,46 1,92 % 6.426.948,26 11:56
MTRYO METRO YAT. ORT. 6,84 -1,01 % 562.780,68 11:51
MZHLD MAZHAR ZORLU HOLDING 6,57 1,08 % 2.051.967,92 11:56
NATEN NATUREL ENERJI 50,45 0,50 % 12.206.114,15 11:57
NETAS NETAS TELEKOM. 70,10 0,50 % 3.881.713,30 11:57
NIBAS NIGBAS NIGDE BETON 18,97 3,10 % 59.787.058,96 11:57
NTGAZ NATURELGAZ 5,19 0,97 % 12.331.099,92 11:57
NTHOL NET HOLDING 47,74 1,32 % 21.705.127,94 11:57
NUGYO NUROL GMYO 7,69 1,32 % 4.132.802,56 11:55
NUHCM NUH CIMENTO 299,50 2,48 % 48.273.234,00 11:57
OBAMS OBA MAKARNACILIK 38,96 0,31 % 45.179.105,88 11:57
OBASE OBASE BILGISAYAR 31,32 1,62 % 3.293.361,60 11:57
ODAS ODAS ELEKTRIK 6,08 0,16 % 147.360.999,20 11:57
ODINE ODINE TEKNOLOJI 112,90 0,36 % 162.383.500,10 11:57
OFSYM OFIS YEM GIDA 36,38 2,83 % 15.598.036,98 11:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,00 1,06 % 7.167.027,65 11:56
ONRYT ONUR TEKNOLOJI 72,00 0,35 % 33.342.362,25 11:57
ORCAY ORCAY ORTAKOY CAY SANAYI 9,81 -3,54 % 57.838.124,37 11:57
ORGE ORGE ENERJI ELEKTRIK 77,25 0,32 % 9.479.794,20 11:56
ORMA ORMA ORMAN MAHSULLERI 201,80 1,00 % 436.089,80 09:55
OSMEN OSMANLI MENKUL 9,07 -0,33 % 12.351.754,12 11:57
OSTIM OSTIM ENDUSTRIYEL YAT 7,25 -0,82 % 10.058.033,37 11:57
OTKAR OTOKAR 452,25 -0,60 % 47.575.772,00 11:57
OTTO OTTO HOLDING 500,00 2,88 % 165.000,00 09:55
OYAKC OYAK CIMENTO 65,90 -0,38 % 50.070.228,95 11:57
OYAYO OYAK YAT. ORT. 25,86 -0,15 % 3.762.126,28 11:56
OYLUM OYLUM SINAI YATIRIMLAR 8,17 1,49 % 3.891.499,65 11:57
OYYAT OYAK YATIRIM MENKUL 35,92 -0,22 % 1.169.175,30 11:57
OZATD OZATA DENIZCILIK 85,00 1,19 % 80.650.986,20 11:57
OZGYO OZDERICI GMYO 5,47 0,37 % 2.625.718,28 11:57
OZKGY OZAK GMYO 12,11 0,00 % 23.650.393,75 11:57
OZRDN OZERDEN AMBALAJ 9,04 7,62 % 70.760.452,46 11:57
OZSUB OZSU BALIK 29,74 4,42 % 15.210.760,64 11:57
OZYSR OZYASAR TEL 24,26 1,08 % 16.623.224,56 11:57
PAGYO PANORA GMYO 68,15 2,71 % 3.734.783,15 11:57
PAMEL PAMEL ELEKTRIK 90,65 0,78 % 1.359.859,30 11:57
PAPIL PAPILON SAVUNMA 59,05 -2,88 % 64.112.782,65 11:57
PARSN PARSAN 80,00 0,76 % 4.209.567,05 11:56
PASEU PASIFIK EURASIA LOJISTIK 25,08 -2,03 % 30.671.776,00 11:57
PATEK PASIFIK TEKNOLOJI 90,35 0,06 % 115.006.378,20 11:57
PCILT PC ILETISIM MEDYA 17,43 2,23 % 23.415.491,03 11:57
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 61.127.391,10 11:57
PEKGY PEKER GMYO 4,09 0,49 % 22.846.234,26 11:57
PENGD PENGUEN GIDA 6,54 0,00 % 3.657.488,14 11:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,40 2,13 % 10.490.539,45 11:57
PETKM PETKIM 17,37 1,34 % 163.683.540,81 11:57
PETUN PINAR ET VE UN 10,48 0,38 % 3.872.072,17 11:57
PGSUS PEGASUS 220,10 0,18 % 613.397.333,50 11:57
PINSU PINAR SU 6,31 1,28 % 1.078.542,07 11:57
PKART PLASTIKKART 60,20 -0,99 % 9.257.636,45 11:57
PKENT PETROKENT TURIZM 237,20 0,34 % 8.956.391,60 11:57
PLTUR PLATFORM TURIZM 28,34 -0,07 % 53.923.348,44 11:57
PNLSN PANELSAN CATI CEPHE 39,20 0,41 % 4.027.341,04 11:57
PNSUT PINAR SUT 9,77 0,83 % 3.095.822,83 11:57
POLHO POLISAN HOLDING 10,17 1,50 % 4.167.622,57 11:54
POLTK POLITEKNIK METAL 6.320,00 -0,24 % 5.686.372,50 11:55
PRDGS PARDUS GIRISIM 5,24 0,77 % 1.802.086,86 11:57
PRKAB TURK PRYSMIAN KABLO 28,80 0,98 % 4.122.891,84 11:57
PRKME PARK ELEK.MADENCILIK 17,00 0,00 % 2.608.981,71 11:55
PRZMA PRIZMA PRESS MATBAACILIK 29,98 -1,12 % 8.003.202,72 11:57
PSDTC PERGAMON DIS TICARET 77,65 0,98 % 3.608.316,75 11:57
PSGYO PASIFIK GMYO 1,48 0,68 % 20.452.614,80 11:57
QNBFL QNB FINANSAL KIRALAMA 87,65 0,00 % 79.849,15 09:55
QNBTR QNB BANK 279,00 -0,18 % 51.057,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,50 0,81 % 6.869.630,34 11:56
RALYH RAL YATIRIM HOLDING 264,75 -3,20 % 33.208.132,00 11:57
RAYSG RAY SIGORTA 384,75 0,20 % 5.037.643,75 11:56
REEDR REEDER TEKNOLOJI 14,23 -0,35 % 201.471.296,18 11:57
RGYAS RONESANS GAYRIMENKUL YAT. 113,20 0,44 % 27.243.763,50 11:57
RNPOL RAINBOW POLIKARBONAT 25,50 2,33 % 3.371.326,36 11:57
RODRG RODRIGO TEKSTIL 21,20 1,83 % 10.838.707,04 11:57
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,57 0,45 % 53.945.669,02 11:57
RUBNS RUBENIS TEKSTIL 28,26 -0,35 % 10.105.268,22 11:56
RYGYO REYSAS GMYO 13,47 3,14 % 54.384.577,33 11:57
RYSAS REYSAS LOJISTIK 18,78 0,54 % 81.707.538,16 11:57
SAFKR SAFKAR EGE SOGUTMACILIK 61,20 -0,49 % 6.985.946,40 11:55
SAHOL SABANCI HOLDING 82,00 1,30 % 286.145.215,00 11:57
SAMAT SARAY MATBAACILIK 18,46 -2,17 % 25.461.915,10 11:57
SANEL SANEL MUHENDISLIK 22,78 -2,57 % 1.178.556,20 11:57
SANFM SANIFOAM ENDUSTRI 32,50 0,81 % 11.237.677,02 11:56
SANKO SANKO PAZARLAMA 24,60 0,74 % 3.313.473,12 11:52
SARKY SARKUYSAN 19,51 1,46 % 5.165.692,38 11:57
SASA SASA POLYESTER 3,85 1,05 % 482.389.476,69 11:57
SAYAS SAY YENILENEBILIR ENERJI 43,06 0,65 % 9.589.054,90 11:56
SDTTR SDT UZAY VE SAVUNMA 229,80 -0,09 % 42.006.108,50 11:57
SEGMN SEGMEN KARDESLER GIDA 18,03 5,13 % 32.116.618,54 11:57
SEGYO SEKER GMYO 4,13 0,49 % 8.667.096,17 11:57
SEKFK SEKER FIN. KIR. 7,78 1,17 % 2.759.583,54 11:57
SEKUR SEKURO PLASTIK 12,67 -1,25 % 1.552.925,82 11:57
SELEC SELCUK ECZA DEPOSU 77,50 -0,70 % 16.403.236,85 11:57
SELGD SELCUK GIDA 44,24 0,55 % 939.916,26 11:54
SELVA SELVA GIDA 10,18 0,69 % 4.615.688,22 11:57
SEYKM SEYITLER KIMYA 4,02 0,50 % 6.956.675,43 11:57
SILVR SILVERLINE ENDUSTRI 20,88 1,85 % 15.824.892,18 11:57
SISE SISE CAM 39,24 0,77 % 186.975.025,34 11:57
SKBNK SEKERBANK 4,09 1,49 % 80.481.602,69 11:57
SKTAS SOKTAS 4,62 1,76 % 6.815.993,98 11:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,05 1,20 % 3.195.348,70 11:57
SKYMD SEKER YATIRIM 10,59 -0,38 % 3.406.570,35 11:57
SMART SMARTIKS YAZILIM 28,94 1,05 % 7.464.636,04 11:57
SMRTG SMART GUNES ENERJISI TEK. 37,68 1,18 % 26.527.181,86 11:57
SNGYO SINPAS GMYO 9,05 2,14 % 35.513.280,31 11:57
SNICA SANICA ISI SANAYI 5,17 1,97 % 56.064.066,22 11:57
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,00 0,00 % 75.350,00 09:55
SNPAM SONMEZ PAMUKLU 59,80 -0,17 % 67.394,60 09:55
SODSN SODAS SODYUM SANAYII 107,00 -1,38 % 40.125,00 09:55
SOKE SOKE DEGIRMENCILIK 14,34 1,70 % 19.813.403,23 11:57
SOKM SOK MARKETLER TICARET 38,16 1,11 % 39.543.573,04 11:57
SONME SONMEZ FILAMENT 72,00 -0,69 % 1.145.178,80 11:56
SRVGY SERVET GMYO 271,50 -0,09 % 10.411.860,75 11:57
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 16.065,00 09:55
SUNTK SUN TEKSTIL 28,96 2,48 % 41.742.265,34 11:57
SURGY SUR TATIL EVLERI GMYO 38,54 -2,63 % 677.654.410,62 11:57
SUWEN SUWEN TEKSTIL 28,66 -0,76 % 5.395.121,42 11:57
TABGD TAB GIDA 142,00 2,90 % 45.542.149,30 11:57
TARKM TARKIM BITKI KORUMA 453,00 3,19 % 56.288.715,75 11:57
TATEN TATLIPINAR ENERJI URETIM 34,56 3,47 % 15.513.363,52 11:57
TATGD TAT GIDA 22,06 1,19 % 5.066.456,80 11:57
TAVHL TAV HAVALIMANLARI 259,75 0,87 % 112.870.071,25 11:57
TBORG T.TUBORG 127,80 2,49 % 7.876.285,60 11:57
TCELL TURKCELL 95,40 1,49 % 421.894.717,70 11:57
TCKRC KIRAC GALVANIZ 24,92 0,16 % 42.029.058,38 11:57
TDGYO TREND GMYO 13,64 6,73 % 43.062.541,15 11:57
TEKTU TEK-ART TURIZM 4,30 0,70 % 17.483.888,52 11:57
TERA TERA YATIRIM MENKUL DEGERLER 27,42 2,77 % 11.477.608,78 11:57
TEZOL EUROPAP TEZOL KAGIT 17,11 0,47 % 8.858.136,38 11:57
TGSAS TGS DIS TICARET 56,05 0,36 % 3.282.076,80 11:57
THYAO TURK HAVA YOLLARI 272,75 0,65 % 1.583.473.715,75 11:57
TKFEN TEKFEN HOLDING 80,75 0,19 % 113.318.178,75 11:57
TKNSA TEKNOSA IC VE DIS TICARET 27,60 0,58 % 26.654.106,58 11:57
TLMAN TRABZON LIMAN 92,40 1,71 % 6.475.689,25 11:56
TMPOL TEMAPOL POLIMER PLASTIK 66,45 1,14 % 2.335.613,50 11:57
TMSN TUMOSAN MOTOR VE TRAKTOR 109,50 0,83 % 33.657.103,80 11:57
TNZTP TAPDI TINAZTEPE 64,40 1,34 % 12.662.470,65 11:57
TOASO TOFAS OTO. FAB. 195,80 2,51 % 266.719.289,40 11:57
TRCAS TURCAS PETROL 21,42 1,52 % 10.409.089,84 11:57
TRGYO TORUNLAR GMYO 54,60 0,18 % 22.845.271,85 11:57
TRILC TURK ILAC SERUM 18,84 2,17 % 21.010.709,52 11:57
TSGYO TSKB GMYO 9,38 0,75 % 17.649.461,21 11:57
TSKB T.S.K.B. 12,21 2,52 % 46.590.550,54 11:56
TSPOR TRABZONSPOR SPORTIF 0,91 -1,09 % 83.895.583,48 11:57
TTKOM TURK TELEKOM 45,48 2,52 % 328.800.097,72 11:57
TTRAK TURK TRAKTOR 741,50 0,82 % 40.437.219,00 11:57
TUCLK TUGCELIK 10,10 1,20 % 13.452.224,77 11:57
TUKAS TUKAS 6,46 1,25 % 11.204.379,60 11:57
TUPRS TUPRAS 141,70 0,64 % 628.201.233,50 11:57
TUREX TUREKS TURIZM TASIMACILIK 111,00 0,82 % 26.776.634,40 11:57
TURGG TURKER PROJE GAYRIMENKUL 491,00 0,20 % 6.220.963,25 11:57
TURSG TURKIYE SIGORTA 12,43 1,80 % 27.079.385,08 11:57
UFUK UFUK YATIRIM 480,75 1,00 % 3.991.167,75 11:56
ULAS ULASLAR TURIZM YAT. 29,96 -1,77 % 2.364.402,94 11:57
ULKER ULKER BISKUVI 100,50 0,70 % 174.883.567,30 11:57
ULUFA ULUSAL FAKTORING 14,54 2,54 % 8.161.845,59 11:57
ULUSE ULUSOY ELEKTRIK 179,00 2,29 % 5.139.143,80 11:57
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 18.154.072,96 11:57
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,50 -1,60 % 2.325.530,04 11:52
USAK USAK SERAMIK 10,96 1,01 % 30.623.890,29 11:57
VAKBN VAKIFLAR BANKASI 24,24 1,51 % 188.719.906,70 11:57
VAKFN VAKIF FIN. KIR. 1,66 1,84 % 14.087.840,80 11:57
VAKKO VAKKO TEKSTIL 79,00 1,54 % 12.811.841,45 11:57
VANGD VANET GIDA 17,40 -0,57 % 1.303.270,44 11:53
VBTYZ VBT YAZILIM 25,36 0,24 % 6.418.371,58 11:57
VERTU VERUSATURK GIRISIM 37,72 -0,05 % 1.830.704,98 11:57
VERUS VERUSA HOLDING 261,25 0,67 % 1.912.405,00 11:57
VESBE VESTEL BEYAZ ESYA 16,72 1,33 % 13.185.350,35 11:57
VESTL VESTEL 57,15 1,60 % 51.174.303,25 11:57
VKFYO VAKIF YAT. ORT. 19,92 1,63 % 4.745.458,86 11:52
VKGYO VAKIF GMYO 2,04 2,51 % 50.098.807,44 11:57
VKING VIKING KAGIT 28,48 0,78 % 2.284.234,38 11:56
VRGYO VERA KONSEPT GMYO 2,64 0,76 % 9.328.537,96 11:57
YAPRK YAPRAK SUT VE BESI CIFT. 479,75 -2,79 % 178.449.925,25 11:44
YATAS YATAS 25,40 0,79 % 5.527.660,00 11:57
YAYLA YAYLA EN. UR. TUR. VE INS 13,49 -0,07 % 8.615.100,64 11:57
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 % 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 201,00 0,30 % 103.465.071,60 11:57
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 36.815.995,94 11:57
YGGYO YENI GIMAT GMYO 60,25 0,25 % 6.304.659,40 11:56
YGYO YESIL GMYO 9,33 3,09 % 70.066.081,54 11:57
YIGIT YIGIT AKU 32,06 1,07 % 57.433.352,18 11:57
YKBNK YAPI VE KREDI BANK. 26,82 2,13 % 1.734.600.492,00 11:57
YKSLN YUKSELEN CELIK 7,02 0,86 % 2.025.481,28 11:56
YONGA YONGA MOBILYA 69,00 -0,72 % 54.786,00 09:55
YUNSA YUNSA 6,02 1,52 % 8.717.101,06 11:57
YYAPI YESIL YAPI 4,99 0,20 % 31.134.702,64 11:57
YYLGD YAYLA GIDA 9,52 1,17 % 10.763.769,48 11:57
ZEDUR ZEDUR ENERJI 7,89 1,02 % 3.697.318,15 11:56
ZOREN ZORLU ENERJI 4,15 1,47 % 39.269.051,25 11:57
ZRGYO ZIRAAT GMYO 12,10 0,58 % 7.030.548,29 11:55

UYGULAMALAR

HESABIM