Hisseler – Reşadiye Gündem

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,25 1,17 % 284.438.532,39 11:39
A1YEN A1 YENILENEBILIR ENERJI 30,98 -2,27 % 30.665.829,08 11:39
ACSEL ACIPAYAM SELULOZ 110,50 -1,25 % 4.408.419,50 11:38
ADEL ADEL KALEMCILIK 36,02 -4,86 % 72.740.100,60 11:39
ADESE ADESE GAYRIMENKUL 15,73 1,09 % 271.945.896,22 11:39
ADGYO ADRA GMYO 41,52 -0,34 % 16.879.231,70 11:39
AEFES ANADOLU EFES 17,13 -0,87 % 374.951.691,62 11:39
AFYON AFYON CIMENTO 14,03 -1,27 % 25.101.585,70 11:39
AGESA AGESA HAYAT EMEKLILIK 170,80 -0,12 % 13.373.532,20 11:39
AGHOL ANADOLU GRUBU HOLDING 30,00 -1,77 % 100.990.854,86 11:39
AGROT AGROTECH TEKNOLOJI 8,16 -2,16 % 50.876.317,46 11:39
AGYO ATAKULE GMYO 7,72 -3,50 % 5.920.117,77 11:39
AHGAZ AHLATCI DOGALGAZ 34,82 1,10 % 45.558.199,66 11:38
AHSGY AHES GMYO 32,04 5,81 % 104.990.220,72 11:39
AKBNK AKBANK 68,30 0,07 % 1.237.885.556,95 11:39
AKCNS AKCANSA 138,00 -0,58 % 24.153.546,80 11:39
AKENR AKENERJI 11,80 -0,59 % 33.388.938,06 11:39
AKFGY AKFEN GMYO 3,00 1,35 % 117.256.349,53 11:39
AKFIS AKFEN INSAAT 22,94 -0,61 % 32.424.259,52 11:39
AKFYE AKFEN YEN. ENERJI 18,86 -2,58 % 55.277.472,17 11:39
AKGRT AKSIGORTA 6,86 -0,87 % 28.566.726,58 11:39
AKMGY AKMERKEZ GMYO 223,50 -2,36 % 7.345.839,50 11:38
AKSA AKSA 10,06 -1,28 % 49.802.272,22 11:39
AKSEN AKSA ENERJI 41,84 0,48 % 133.249.353,38 11:39
AKSGY AKIS GMYO 6,99 -0,29 % 5.224.646,55 11:37
AKSUE AKSU ENERJI 19,30 -3,60 % 9.996.789,55 11:39
AKYHO AKDENIZ YATIRIM HOLDING 3,91 -1,76 % 10.908.239,89 11:39
ALARK ALARKO HOLDING 93,70 -2,34 % 129.270.339,00 11:39
ALBRK ALBARAKA TURK 8,71 -1,69 % 61.565.655,54 11:39
ALCAR ALARKO CARRIER 980,50 -1,31 % 17.443.521,00 11:39
ALCTL ALCATEL LUCENT TELETAS 114,60 -9,83 % 163.237.361,50 11:39
ALFAS ALFA SOLAR ENERJI 49,70 -3,12 % 72.126.490,34 11:40
ALGYO ALARKO GMYO 21,04 -1,59 % 8.340.720,74 11:39
ALKA ALKIM KAGIT 7,64 -3,29 % 18.912.454,65 11:39
ALKIM ALKIM KIMYA 17,89 -1,54 % 9.929.409,35 11:39
ALKLC ALTINKILIC GIDA VE SUT 70,05 -9,96 % 252.265.179,30 11:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,74 0,25 % 146.461.665,31 11:39
ALTNY ALTINAY SAVUNMA 76,95 -0,19 % 205.801.618,85 11:39
ALVES ALVES KABLO 31,08 -2,08 % 41.506.577,56 11:39
ANELE ANEL ELEKTRIK 20,94 0,87 % 61.899.116,22 11:39
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,97 -1,40 % 10.165.988,18 11:39
ANHYT ANADOLU HAYAT EMEK. 83,70 -0,12 % 18.181.971,45 11:39
ANSGR ANADOLU SIGORTA 92,15 -1,44 % 48.923.778,50 11:39
ARASE DOGU ARAS ENERJI 57,90 0,52 % 25.191.520,00 11:39
ARCLK ARCELIK 136,30 -0,66 % 47.358.381,40 11:39
ARDYZ ARD BILISIM TEKNOLOJILERI 31,68 -2,10 % 32.441.436,80 11:39
ARENA ARENA BILGISAYAR 35,88 -1,16 % 21.061.407,98 11:39
ARMGD ARMADA GIDA 35,82 -2,18 % 89.121.499,20 11:39
ARSAN ARSAN TEKSTIL 23,28 -0,09 % 4.393.321,98 11:39
ARTMS ARTEMIS HALI 35,00 -1,30 % 30.123.345,54 11:39
ARZUM ARZUM EV ALETLERI 5,42 1,12 % 11.655.411,86 11:39
ASELS ASELSAN 174,50 -2,35 % 1.430.743.900,20 11:40
ASGYO ASCE GMYO 11,81 -0,92 % 20.889.593,86 11:39
ASTOR ASTOR ENERJI 109,10 1,30 % 664.990.431,70 11:40
ASUZU ANADOLU ISUZU 65,20 -0,15 % 70.698.254,05 11:39
ATAGY ATA GMYO 12,95 -0,77 % 1.180.630,66 11:38
ATAKP ATAKEY PATATES 47,30 -1,46 % 15.688.508,74 11:39
ATATP ATP YAZILIM 96,20 0,05 % 19.160.489,00 11:39
ATEKS AKIN TEKSTIL 88,00 2,21 % 44.088,00 09:55
ATLAS ATLAS YAT. ORT. 5,93 0,17 % 1.699.316,92 11:37
ATSYH ATLANTIS YATIRIM HOLDING 52,90 0,00 % 227.681,60 09:55
AVGYO AVRASYA GMYO 12,41 -1,59 % 5.067.826,05 11:38
AVHOL AVRUPA YATIRIM HOLDING 50,20 -2,90 % 53.670.981,21 11:39
AVOD A.V.O.D GIDA VE TARIM 4,07 0,99 % 35.962.756,10 11:39
AVPGY AVRUPAKENT GMYO 65,80 -1,79 % 67.438.026,10 11:39
AVTUR AVRASYA PETROL VE TUR. 18,08 4,09 % 35.695.314,95 11:39
AYCES ALTINYUNUS CESME 477,00 -1,85 % 16.713.362,50 11:39
AYDEM AYDEM ENERJI 19,11 -1,49 % 34.859.361,89 11:39
AYEN AYEN ENERJI 27,32 -0,58 % 3.335.964,14 11:37
AYES AYES CELIK HASIR VE CIT 17,05 0,29 % 49.632,55 09:55
AYGAZ AYGAZ 160,90 -1,29 % 24.422.261,80 11:39
AZTEK AZTEK TEKNOLOJI 44,70 -2,23 % 19.666.443,58 11:38
BAGFS BAGFAS 37,38 -0,32 % 22.583.519,62 11:39
BAHKM BAHADIR KIMYA 55,10 -2,65 % 26.012.920,50 11:39
BAKAB BAK AMBALAJ 39,54 -1,30 % 4.753.570,76 11:38
BALAT BALATACILAR BALATACILIK 70,00 2,94 % 647.360,00 09:55
BALSU BALSU GIDA 24,54 -0,81 % 55.779.456,78 11:39
BANVT BANVIT 206,60 -1,62 % 37.091.758,20 11:39
BARMA BAREM AMBALAJ 19,03 -1,25 % 8.262.828,67 11:39
BASCM BASTAS BASKENT CIMENTO 16,64 0,00 % 467.151,36 09:55
BASGZ BASKENT DOGALGAZ GMYO 34,90 -1,47 % 37.479.206,02 11:39
BAYRK BAYRAK TABAN SANAYI 29,92 -3,92 % 72.762.404,68 11:39
BEGYO BATI EGE GMYO 12,46 -0,88 % 103.899.100,49 11:39
BERA BERA HOLDING 17,29 -1,71 % 33.026.508,76 11:39
BESLR BESLER GIDA 16,27 -2,63 % 32.692.751,16 11:39
BEYAZ BEYAZ FILO 28,04 -2,64 % 34.889.414,78 11:39
BFREN BOSCH FREN SISTEMLERI 173,90 -2,14 % 30.642.215,20 11:39
BIENY BIEN YAPI URUNLERI 44,14 0,46 % 46.996.266,98 11:39
BIGCH BUYUK SEFLER BIGCHEFS 42,72 -2,15 % 18.803.980,44 11:39
BIGEN BIRLESIM GRUP ENERJI 12,20 -0,65 % 77.565.716,58 11:40
BIMAS BIM MAGAZALAR 537,00 -0,19 % 410.845.881,50 11:39
BINBN BIN ULASIM TEKNOLOJILERI 199,90 -1,53 % 48.695.910,50 11:39
BINHO 1000 YATIRIMLAR HOL. 317,50 -1,09 % 1.221.174.657,00 11:40
BIOEN BIOTREND CEVRE VE ENERJI 20,76 -2,72 % 45.356.897,50 11:39
BIZIM BIZIM MAGAZALARI 28,54 -0,56 % 4.989.648,96 11:39
BJKAS BESIKTAS FUTBOL YAT. 2,12 -1,85 % 120.669.496,42 11:39
BLCYT BILICI YATIRIM 20,56 -3,02 % 9.660.117,48 11:39
BMSCH BMS CELIK HASIR 15,25 -1,99 % 13.567.304,05 11:39
BMSTL BMS BIRLESIK METAL 55,45 -1,86 % 34.458.941,95 11:39
BNTAS BANTAS AMBALAJ 7,45 -2,74 % 22.341.327,47 11:39
BOBET BOGAZICI BETON SANAYI 22,20 -1,07 % 70.367.538,12 11:40
BORLS BORLEASE OTOMOTIV 20,60 0,00 % 20.946.472,00 11:39
BORSK BOR SEKER 23,76 -1,16 % 16.741.942,14 11:39
BOSSA BOSSA 7,51 -2,47 % 21.768.629,56 11:36
BRISA BRISA 78,00 -0,57 % 5.982.926,35 11:39
BRKO BIRKO MENSUCAT 7,73 -4,57 % 393.820,31 09:55
BRKSN BERKOSAN YALITIM 7,92 -1,49 % 1.671.793,59 11:39
BRKVY BIRIKIM VARLIK YONETIM 105,00 3,24 % 382.739.855,10 11:39
BRLSM BIRLESIM MUHENDISLIK 17,39 -2,41 % 22.388.331,47 11:39
BRMEN BIRLIK MENSUCAT 10,75 2,38 % 558.924,75 09:55
BRSAN BORUSAN BORU SANAYI 374,25 -2,03 % 117.983.924,25 11:39
BRYAT BORUSAN YAT. PAZ. 2.213,00 -2,60 % 74.661.352,00 11:39
BSOKE BATISOKE CIMENTO 13,55 -2,94 % 72.244.641,22 11:39
BTCIM BATI CIMENTO 4,08 -1,69 % 118.068.302,16 11:39
BUCIM BURSA CIMENTO 7,48 -0,93 % 14.458.905,28 11:39
BULGS BULLS GSYO 36,36 0,39 % 113.062.933,80 11:39
BURCE BURCELIK 17,55 -2,39 % 28.426.372,87 11:39
BURVA BURCELIK VANA 107,50 -4,44 % 8.206.176,30 11:39
BVSAN BULBULOGLU VINC 100,50 -2,24 % 28.189.888,30 11:39
BYDNR BAYDONER RESTORANLARI 23,08 -2,29 % 3.742.316,26 11:39
CANTE CAN2 TERMIK 2,28 4,59 % 1.552.816.429,28 11:39
CASA CASA EMTIA PETROL 119,00 9,88 % 1.526.889,00 09:55
CATES CATES ELEKTRIK 34,58 0,17 % 23.585.980,58 11:39
CCOLA COCA COLA ICECEK 51,65 -0,10 % 522.142.251,80 11:40
CELHA CELIK HALAT 10,13 -2,78 % 23.790.681,25 11:39
CEMAS CEMAS DOKUM 8,55 -2,17 % 532.361.246,50 11:39
CEMTS CEMTAS 12,47 1,80 % 100.108.086,74 11:39
CEMZY CEM ZEYTIN 15,92 -1,97 % 53.422.967,44 11:39
CEOEM CEO EVENT MEDYA 33,60 0,06 % 30.311.249,78 11:39
CGCAM CAGDAS CAM 35,30 -0,34 % 110.707.843,60 11:39
CIMSA CIMSA 49,40 -1,40 % 140.497.040,39 11:40
CLEBI CELEBI 1.734,00 -2,53 % 96.600.951,00 11:39
CMBTN CIMBETON 2.240,00 -4,07 % 40.190.675,00 11:38
CMENT CIMENTAS 422,00 -6,01 % 487.410,00 09:55
CONSE CONSUS ENERJI 3,58 -1,92 % 16.321.098,74 11:39
COSMO COSMOS YAT. HOLDING 125,00 0,16 % 2.266.359,40 11:39
CRDFA CREDITWEST FAKTORING 18,03 3,62 % 16.848.080,83 11:39
CRFSA CARREFOURSA 87,45 -1,19 % 6.372.512,50 11:39
CUSAN CUHADAROGLU METAL 29,70 8,47 % 102.469.193,72 11:39
CVKMD CVK MADEN 13,54 -1,17 % 88.789.497,84 11:39
CWENE CW ENERJI 17,78 -1,93 % 55.622.085,56 11:39
DAGHL TERA FINANSAL YAT. HOL. 193,20 -2,18 % 36.099.055,40 11:39
DAGI DAGI GIYIM 5,64 -1,23 % 12.092.246,48 11:39
DAPGM DAP GAYRIMENKUL 13,68 0,22 % 143.194.918,26 11:39
DARDL DARDANEL 2,55 -2,67 % 47.220.557,80 11:39
DCTTR DCT TRADING DIS TICARET 40,14 -1,76 % 93.644.801,86 11:39
DENGE DENGE HOLDING 3,08 3,36 % 80.067.263,00 11:39
DERHL DERLUKS YATIRIM HOLDING 24,74 5,28 % 661.373.718,90 11:40
DERIM DERIMOD 41,56 2,36 % 35.705.729,34 11:39
DESA DESA DERI 13,18 -0,68 % 12.593.985,78 11:39
DESPC DESPEC BILGISAYAR 56,70 6,68 % 63.971.240,90 11:39
DEVA DEVA HOLDING 63,60 -0,63 % 13.971.652,50 11:39
DGATE DATAGATE BILGISAYAR 76,70 2,61 % 26.472.962,65 11:39
DGGYO DOGUS GMYO 34,28 -2,34 % 1.752.256,64 11:39
DGNMO DOGANLAR MOBILYA 7,28 -3,70 % 12.516.746,16 11:39
DIRIT DIRITEKS DIRILIS TEKSTIL 28,50 -0,07 % 397.632,00 09:55
DITAS DITAS DOGAN 33,26 0,79 % 23.068.078,42 11:39
DMRGD DMR UNLU MAMULLER 35,72 1,77 % 84.015.494,76 11:40
DMSAS DEMISAS DOKUM 7,53 -1,83 % 9.260.197,22 11:39
DNISI DINAMIK ISI MAKINA YALITIM 23,94 -3,47 % 31.111.589,30 11:39
DOAS DOGUS OTOMOTIV 192,60 -1,53 % 109.341.400,50 11:39
DOBUR DOGAN BURDA 438,00 1,86 % 22.301.638,25 11:39
DOCO DO-CO 9.425,00 1,64 % 10.216.075,00 11:38
DOFER DOFER YAPI MALZEMELERI 44,08 0,69 % 17.990.474,36 11:39
DOGUB DOGUSAN 18,99 -1,61 % 1.434.253,78 11:37
DOHOL DOGAN HOLDING 17,07 -0,99 % 43.119.537,43 11:39
DOKTA DOKTAS DOKUMCULUK 24,32 -1,22 % 2.235.893,28 11:38
DSTKF DESTEK FINANS FAKTORING 652,50 2,76 % 610.642.205,00 11:39
DURDO DURAN DOGAN BASIM 4,70 3,98 % 111.475.632,60 11:39
DURKN DURUKAN SEKERLEME 16,03 -3,95 % 32.785.008,38 11:39
DYOBY DYO BOYA 15,54 -2,88 % 37.154.322,93 11:39
DZGYO DENIZ GMYO 7,19 -1,64 % 28.603.699,61 11:39
EBEBK EBEBEK MAGAZACILIK 49,96 0,20 % 8.254.255,80 11:39
ECILC ECZACIBASI ILAC 50,20 -2,05 % 81.607.768,40 11:39
ECZYT ECZACIBASI YATIRIM 228,40 -0,26 % 47.529.270,60 11:39
EDATA E-DATA TEKNOLOJI 6,01 3,62 % 88.963.078,74 11:39
EDIP EDIP GAYRIMENKUL 36,16 -2,01 % 38.354.175,98 11:39
EFORC EFOR CAY SANAYI 126,00 -9,94 % 11.186.028,00 11:39
EGEEN EGE ENDUSTRI 8.037,50 -2,10 % 71.479.970,00 11:39
EGEGY EGEYAPI AVRUPA GMYO 25,80 -1,60 % 19.165.830,00 11:39
EGEPO NASMED EGEPOL 7,67 0,26 % 9.112.627,18 11:39
EGGUB EGE GUBRE 102,20 -2,01 % 15.014.132,90 11:39
EGPRO EGE PROFIL 22,08 -1,08 % 6.153.139,86 11:39
EGSER EGE SERAMIK 3,50 -1,41 % 5.571.833,32 11:39
EKGYO EMLAK KONUT GMYO 19,80 -0,55 % 785.678.052,52 11:40
EKIZ EKIZ KIMYA 73,55 -9,98 % 1.298.231,05 09:55
EKOS EKOS TEKNOLOJI 24,98 -0,24 % 40.447.411,52 11:39
EKSUN EKSUN GIDA 6,42 -0,62 % 6.984.280,65 11:39
ELITE ELITE NATUREL ORGANIK GIDA 36,74 -2,08 % 26.993.777,80 11:39
EMKEL EMEK ELEKTRIK 74,30 -2,49 % 58.586.818,55 11:40
EMNIS EMINIS AMBALAJ 203,10 -7,01 % 2.044.810,80 09:55
ENDAE ENDA ENERJI HOLDING 20,46 0,39 % 14.506.934,46 11:39
ENERY ENERYA ENERJI 9,57 1,59 % 178.601.864,40 11:39
ENJSA ENERJISA ENERJI 65,45 -0,08 % 114.299.409,65 11:39
ENKAI ENKA INSAAT 71,30 -1,38 % 214.483.274,15 11:39
ENSRI ENSARI SINAI YATIRIMLAR 54,80 10,00 % 31.332.228,80 11:38
ENTRA IC ENTERRA YEN. ENERJI 11,83 0,17 % 77.832.901,38 11:39
EPLAS EGEPLAST 6,30 0,32 % 28.711.479,31 11:39
ERBOS ERBOSAN 174,20 -1,25 % 3.702.649,40 11:38
ERCB ERCIYAS CELIK BORU 81,30 -1,33 % 7.126.273,00 11:39
EREGL EREGLI DEMIR CELIK 27,54 0,22 % 980.846.694,96 11:39
ERSU ERSU GIDA 18,49 -2,17 % 9.769.929,31 11:39
ESCAR ESCAR FILO 42,10 -3,97 % 82.040.564,66 11:39
ESCOM ESCORT TEKNOLOJI 3,46 -5,46 % 64.894.627,79 11:35
ESEN ESENBOGA ELEKTRIK 15,27 9,94 % 71.325.489,51 11:39
ETILR ETILER GIDA 9,45 -0,74 % 46.687.227,05 11:39
ETYAT EURO TREND YAT. ORT. 16,00 -4,25 % 4.240.317,87 11:39
EUHOL EURO YATIRIM HOLDING 10,90 2,06 % 1.046.214,70 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,70 -1,01 % 1.623.987,76 11:37
EUPWR EUROPOWER ENERJI 32,50 -1,63 % 74.453.869,78 11:39
EUREN EUROPEN ENDUSTRI 7,41 7,39 % 579.669.492,49 11:39
EUYO EURO YAT. ORT. 11,95 -1,16 % 1.001.404,18 11:38
EYGYO EYG GMYO 3,09 -0,64 % 9.683.012,46 11:39
FADE FADE GIDA 14,95 -1,39 % 7.100.495,31 11:39
FENER FENERBAHCE FUTBOL 13,16 -0,53 % 97.012.749,48 11:40
FLAP FLAP KONGRE TOPLANTI HIZ. 9,61 -2,44 % 7.213.563,44 11:39
FMIZP F-M IZMIT PISTON 315,75 -0,94 % 6.569.897,25 11:39
FONET FONET BILGI TEKNOLOJILERI 16,48 -1,73 % 16.810.412,22 11:39
FORMT FORMET METAL VE CAM 3,67 -1,87 % 55.605.848,85 11:39
FORTE FORTE BILGI ILETISIM 78,60 -1,75 % 15.844.696,70 11:39
FRIGO FRIGO PAK GIDA 8,05 2,16 % 106.462.780,78 11:39
FROTO FORD OTOSAN 105,40 -0,75 % 341.161.886,00 11:39
FZLGY FUZUL GMYO 42,82 -0,28 % 32.658.056,52 11:39
GARAN GARANTI BANKASI 146,90 0,27 % 800.219.809,90 11:39
GARFA GARANTI FAKTORING 26,76 1,13 % 13.507.927,02 11:39
GEDIK GEDIK Y. MEN. DEG. 7,99 2,30 % 363.248.468,38 11:40
GEDZA GEDIZ AMBALAJ 27,14 -1,31 % 21.534.567,24 11:39
GENIL GEN ILAC 197,00 2,13 % 219.852.644,80 11:39
GENTS GENTAS 23,48 -0,09 % 38.230.556,32 11:39
GEREL GERSAN ELEKTRIK 20,74 2,67 % 74.360.058,74 11:40
GESAN GIRISIM ELEKTRIK SANAYI 50,25 -1,47 % 66.789.869,55 11:39
GIPTA GIPTA OFIS KIRTASIYE 140,00 2,79 % 89.942.385,40 11:39
GLBMD GLOBAL MEN. DEG. 12,03 -0,99 % 1.102.436,17 11:39
GLCVY GELECEK VARLIK YONETIMI 73,75 2,43 % 118.812.001,85 11:39
GLRMK GULERMAK AGIR SANAYI 161,00 -1,23 % 205.533.406,30 11:39
GLRYH GULER YAT. HOLDING 4,69 -5,82 % 47.496.486,68 11:39
GLYHO GLOBAL YAT. HOLDING 9,30 -0,75 % 28.785.861,66 11:39
GMTAS GIMAT MAGAZACILIK 19,70 2,28 % 28.964.904,48 11:39
GOKNR GOKNUR GIDA 25,52 -1,31 % 37.375.711,78 11:39
GOLTS GOLTAS CIMENTO 347,00 -1,49 % 42.143.151,75 11:40
GOODY GOOD-YEAR 17,14 -1,10 % 7.546.081,46 11:39
GOZDE GOZDE GIRISIM 22,00 -0,81 % 20.653.707,30 11:38
GRNYO GARANTI YAT. ORT. 8,91 0,56 % 2.373.942,45 11:36
GRSEL GUR-SEL TURIZM TASIMACILIK 315,50 4,30 % 118.568.574,75 11:39
GRTHO GRAINTURK HOLDING 449,50 6,77 % 113.567.396,75 11:39
GSDDE GSD DENIZCILIK 9,35 -1,89 % 7.483.464,54 11:39
GSDHO GSD HOLDING 4,46 -0,89 % 19.972.449,92 11:39
GSRAY GALATASARAY SPORTIF 1,36 -2,16 % 291.562.512,65 11:39
GUBRF GUBRE FABRIK. 269,00 0,37 % 101.773.889,50 11:39
GUNDG GUNDOGDU GIDA 64,25 -4,10 % 34.840.481,80 11:39
GWIND GALATA WIND ENERJI 26,70 -3,47 % 51.534.153,12 11:39
GZNMI GEZINOMI SEYAHAT 258,25 -0,67 % 23.703.486,25 11:37
HALKB T. HALK BANKASI 27,44 -0,22 % 142.832.557,36 11:39
HATEK HATAY TEKSTIL 17,38 -2,36 % 12.054.709,72 11:39
HATSN HATSAN GEMI 46,96 -2,73 % 25.897.531,08 11:39
HDFGS HEDEF GIRISIM 2,14 -3,60 % 27.119.278,99 11:39
HEDEF HEDEF HOLDING 13,78 2,00 % 49.730.978,00 11:39
HEKTS HEKTAS 4,30 -0,23 % 391.189.069,38 11:39
HKTM HIDROPAR HAREKET KONTROL 12,10 -1,47 % 23.833.388,75 11:39
HLGYO HALK GMYO 4,16 3,48 % 186.230.249,96 11:39
HOROZ HOROZ LOJISTIK 64,90 3,18 % 87.988.990,80 11:40
HRKET HAREKET PROJE TASIMACILIGI 80,55 0,06 % 29.290.012,05 11:39
HTTBT HITIT BILGISAYAR 46,68 4,24 % 100.712.823,10 11:39
HUBVC HUB GIRISIM 2,34 -2,50 % 4.736.763,01 11:39
HUNER HUN YENILENEBILIR ENERJI 4,10 -3,98 % 60.868.311,49 11:39
HURGZ HURRIYET GZT. 7,76 1,31 % 18.269.495,00 11:39
ICBCT ICBC TURKEY BANK 15,06 -0,73 % 15.511.185,42 11:39
ICUGS ICU GIRISIM 3,79 -1,04 % 43.953.997,88 11:39
IDGYO IDEALIST GMYO 3,58 -3,76 % 654.384,62 09:55
IEYHO ISIKLAR ENERJI YAPI HOL. 13,55 1,96 % 111.936.976,75 11:39
IHAAS IHLAS HABER AJANSI 42,82 -0,88 % 49.452.257,52 11:39
IHEVA IHLAS EV ALETLERI 2,82 -4,08 % 20.695.753,61 11:39
IHGZT IHLAS GAZETECILIK 2,08 -4,15 % 150.249.910,71 11:39
IHLAS IHLAS HOLDING 3,75 9,97 % 116.828.516,25 11:39
IHLGM IHLAS GAYRIMENKUL 3,37 4,33 % 703.992.028,92 11:39
IHYAY IHLAS YAYIN HOLDING 2,64 -4,00 % 86.431.051,68 11:39
IMASM IMAS MAKINA 4,28 -1,38 % 52.997.326,65 11:39
INDES INDEKS BILGISAYAR 7,82 0,64 % 20.652.829,85 11:40
INFO INFO YATIRIM 4,09 -3,99 % 90.368.305,73 11:39
INGRM INGRAM BILISIM 412,50 -0,60 % 6.097.786,50 11:39
INTEK INNOSA TEKNOLOJI 552,00 8,45 % 1.884.528,00 09:55
INTEM INTEMA 209,40 -1,13 % 5.681.918,70 11:38
INVEO INVEO YATIRIM HOLDING 12,52 -0,16 % 143.319.360,69 11:39
INVES INVESTCO HOLDING 434,75 1,10 % 9.976.399,75 11:39
IPEKE IPEK DOGAL ENERJI 52,30 -2,15 % 60.397.216,65 11:39
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 95,30 -4,70 % 2.210.769,40 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,87 0,00 % 988.629.197,99 11:40
ISDMR ISKENDERUN DEMIR CELIK 39,94 1,11 % 50.628.212,32 11:39
ISFIN IS FIN.KIR. 17,36 -1,20 % 16.988.378,30 11:39
ISGSY IS GIRISIM 51,25 9,93 % 43.280.420,00 11:38
ISGYO IS GMYO 18,42 -0,70 % 27.757.509,06 11:39
ISKPL ISIK PLASTIK 5,28 0,96 % 25.357.305,82 11:39
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,94 0,53 % 162.905.719,60 11:39
ISSEN ISBIR SENTETIK DOKUMA 8,44 -1,63 % 3.875.221,49 11:38
ISYAT IS YAT. ORT. 8,68 -1,25 % 15.123.454,00 11:39
IZENR IZDEMIR ENERJI 8,39 -0,24 % 64.208.890,59 11:39
IZFAS IZMIR FIRCA 182,60 4,34 % 80.490.437,20 11:39
IZINV IZ YATIRIM HOLDING 62,10 0,00 % 792.954,90 09:55
IZMDC IZMIR DEMIR CELIK 5,89 -0,17 % 9.257.645,01 11:38
JANTS JANTSA JANT SANAYI 22,16 -0,81 % 28.183.696,88 11:39
KAPLM KAPLAMIN 209,30 -0,62 % 4.354.209,40 11:39
KAREL KAREL ELEKTRONIK 8,80 -1,35 % 26.424.457,89 11:40
KARSN KARSAN OTOMOTIV 10,55 -1,77 % 62.746.390,34 11:39
KARTN KARTONSAN 89,00 -1,87 % 8.663.402,60 11:39
KATMR KATMERCILER EKIPMAN 3,15 3,62 % 534.684.468,35 11:39
KAYSE KAYSERI SEKER FABRIKASI 20,74 -1,98 % 23.050.093,86 11:39
KBORU KUZEY BORU 13,74 3,70 % 215.374.769,36 11:39
KCAER KOCAER CELIK 15,22 1,26 % 121.379.222,84 11:39
KCHOL KOC HOLDING 179,90 -1,32 % 945.563.765,30 11:39
KENT KENT GIDA 801,00 -2,85 % 551.088,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,55 0,39 % 82.897,95 09:55
KFEIN KAFEIN YAZILIM 108,70 -0,73 % 13.411.346,80 11:39
KGYO KORAY GMYO 3,40 0,29 % 5.631.955,93 11:39
KIMMR KIM MARKET-ERSAN ALISVERIS 12,88 -9,80 % 77.622.272,23 11:39
KLGYO KILER GMYO 6,08 0,00 % 25.575.239,88 11:39
KLKIM KALEKIM KIMYEVI MADDELER 31,96 0,19 % 55.120.432,42 11:39
KLMSN KLIMASAN KLIMA 27,24 -0,87 % 3.382.350,00 11:39
KLNMA T. KALKINMA BANK. 11,14 1,36 % 545.626,06 09:55
KLRHO KILER HOLDING 63,35 0,88 % 9.983.354,25 11:39
KLSER KALESERAMIK 33,20 -1,48 % 15.444.775,96 11:39
KLSYN KOLEKSIYON MOBILYA 6,43 -1,38 % 8.979.658,99 11:39
KLYPV KALYON GUNES TEKNOLOJILERI 68,30 -3,60 % 137.638.798,40 11:39
KMPUR KIMTEKS POLIURETAN 16,36 -0,79 % 6.718.761,80 11:39
KNFRT KONFRUT TARIM 17,60 4,51 % 66.817.654,70 11:39
KOCMT KOC METALURJI 13,94 -2,24 % 22.306.617,24 11:39
KONKA KONYA KAGIT 36,46 -3,29 % 9.602.616,68 11:39
KONTR KONTROLMATIK TEKNOLOJI 24,48 -4,60 % 392.132.819,68 11:39
KONYA KONYA CIMENTO 5.602,50 -4,15 % 77.785.317,50 11:39
KOPOL KOZA POLYESTER 5,99 -0,33 % 44.415.600,19 11:39
KORDS KORDSA TEKNIK TEKSTIL 60,95 -1,06 % 16.483.978,45 11:39
KOTON KOTON MAGAZACILIK 16,18 -1,34 % 21.174.968,53 11:39
KOZAA KOZA MADENCILIK 71,20 -1,79 % 171.287.866,95 11:39
KOZAL KOZA ALTIN 23,34 -3,23 % 849.366.491,00 11:39
KRDMA KARDEMIR (A) 38,96 -0,56 % 13.320.717,20 11:39
KRDMB KARDEMIR (B) 26,78 -0,96 % 12.897.759,96 11:39
KRDMD KARDEMIR (D) 28,14 -0,71 % 387.886.844,76 11:40
KRGYO KORFEZ GMYO 3,68 -1,34 % 59.948.623,36 11:39
KRONT KRON TEKNOLOJI 13,62 -1,73 % 22.267.545,82 11:39
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,90 -1,37 % 5.349.559,17 11:38
KRSTL KRISTAL KOLA 8,97 -0,88 % 14.453.404,44 11:39
KRTEK KARSU TEKSTIL 30,68 0,52 % 41.845.585,98 11:39
KRVGD KERVAN GIDA 2,30 -1,71 % 15.489.488,03 11:39
KSTUR KUSTUR KUSADASI TURIZM 3.750,00 0,00 % 397.500,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 9,39 -0,32 % 240.010.271,57 11:39
KTSKR KUTAHYA SEKER FABRIKASI 66,40 -1,70 % 11.546.528,20 11:39
KUTPO KUTAHYA PORSELEN 92,20 -0,70 % 14.341.874,20 11:39
KUVVA KUVVA GIDA 86,70 -0,34 % 159.788,10 09:55
KUYAS KUYAS YATIRIM 53,50 0,75 % 89.503.578,65 11:39
KZBGY KIZILBUK GYO 14,46 0,56 % 131.675.189,55 11:40
KZGYO KUZUGRUP GMYO 26,30 -0,83 % 11.307.634,56 11:39
LIDER LDR TURIZM 231,90 0,65 % 31.030.840,90 11:39
LIDFA LIDER FAKTORING 4,08 1,49 % 29.798.005,70 11:39
LILAK LILA KAGIT 27,68 -1,77 % 40.872.320,54 11:39
LINK LINK BILGISAYAR 648,50 0,39 % 131.226.597,00 11:39
LKMNH LOKMAN HEKIM SAGLIK 17,74 -0,39 % 5.291.781,52 11:38
LMKDC LIMAK DOGU ANADOLU 30,10 -2,78 % 92.141.765,04 11:39
LOGO LOGO YAZILIM 171,00 -1,16 % 32.326.635,00 11:39
LRSHO LORAS HOLDING 5,13 0,20 % 84.943.463,55 11:39
LUKSK LUKS KADIFE 96,45 2,99 % 23.596.315,10 11:39
LYDHO LYDIA HOLDING 133,00 -1,19 % 43.278.939,50 11:39
LYDYE LYDIA YESIL ENERJI 15.670,00 -1,69 % 40.508.990,00 11:38
MAALT MARMARIS ALTINYUNUS 1.188,00 0,08 % 16.155.582,00 11:40
MACKO MACKOLIK INTERNET HIZMETLERI 38,90 -1,07 % 14.385.083,38 11:39
MAGEN MARGUN ENERJI 43,64 0,55 % 62.990.978,42 11:39
MAKIM MAKIM MAKINE 22,22 -4,47 % 74.844.488,76 11:39
MAKTK MAKINA TAKIM 16,75 1,58 % 43.368.925,46 11:39
MANAS MANAS ENERJI YONETIMI 8,79 -6,39 % 43.933.551,64 11:40
MARBL TUREKS TURUNC MADENCILIK 17,71 -1,50 % 24.004.992,47 11:39
MARKA MARKA YATIRIM HOLDING 51,05 1,79 % 30.294.973,09 11:39
MARTI MARTI OTEL 4,32 -2,92 % 210.646.468,72 11:39
MAVI MAVI GIYIM 41,08 -0,24 % 100.690.839,98 11:39
MEDTR MEDITERA TIBBI MALZEME 35,96 0,17 % 6.061.397,68 11:39
MEGAP MEGA POLIETILEN 4,38 0,00 % 429.603,54 09:55
MEGMT MEGA METAL 30,80 -2,41 % 32.796.958,82 11:39
MEKAG MEKA GLOBAL MAKINE 55,10 -1,43 % 19.663.794,85 11:39
MEPET METRO PETROL VE TESISLERI 12,59 0,08 % 3.904.951,10 11:39
MERCN MERCAN KIMYA 40,10 0,55 % 84.812.519,50 11:39
MERIT MERIT TURIZM 21,06 -1,13 % 31.160.718,22 11:39
MERKO MERKO GIDA 15,54 -1,21 % 29.741.094,28 11:39
METRO METRO HOLDING 4,22 3,94 % 47.807.206,68 11:39
METUR METEMTUR YATIRIM 49,22 2,71 % 38.390.803,26 11:39
MGROS MIGROS TICARET 539,00 -1,10 % 165.151.327,00 11:39
MHRGY MHR GMYO 6,04 -1,15 % 6.459.828,03 11:39
MIATK MIA TEKNOLOJI 40,12 3,03 % 928.413.085,68 11:39
MMCAS MMC SAN. VE TIC. YAT. 45,98 10,00 % 7.398.411,90 09:55
MNDRS MENDERES TEKSTIL 13,89 -2,53 % 34.572.089,10 11:39
MNDTR MONDI TURKEY 6,82 -0,29 % 4.094.638,98 11:38
MOBTL MOBILTEL ILETISIM 7,66 -1,16 % 27.052.295,24 11:39
MOGAN MOGAN ENERJI 9,92 -1,29 % 29.189.335,20 11:39
MOPAS MOPAS MARKETCILIK 35,00 -1,07 % 60.864.366,06 11:39
MPARK MLP SAGLIK 370,50 0,00 % 97.464.248,25 11:40
MRGYO MARTI GMYO 3,13 -3,99 % 83.771.265,46 11:39
MRSHL MARSHALL 1.675,00 -2,90 % 35.036.209,00 11:40
MSGYO MISTRAL GMYO 4,80 -1,64 % 13.748.927,26 11:39
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,74 -2,60 % 11.410.777,98 11:39
MTRYO METRO YAT. ORT. 8,64 1,77 % 1.457.280,12 11:39
MZHLD MAZHAR ZORLU HOLDING 6,79 -0,73 % 602.137,47 11:39
NATEN NATUREL ENERJI 49,12 1,61 % 230.547.664,12 11:40
NETAS NETAS TELEKOM. 54,80 -2,32 % 12.744.784,55 11:39
NIBAS NIGBAS NIGDE BETON 31,92 -2,92 % 10.776.786,20 11:39
NTGAZ NATURELGAZ 10,25 -2,57 % 29.973.515,12 11:39
NTHOL NET HOLDING 50,35 0,60 % 9.422.155,65 11:36
NUGYO NUROL GMYO 10,36 -3,63 % 38.057.405,96 11:39
NUHCM NUH CIMENTO 229,80 -1,42 % 10.895.591,10 11:39
OBAMS OBA MAKARNACILIK 49,58 -0,16 % 124.020.912,70 11:40
OBASE OBASE BILGISAYAR 37,50 -1,88 % 4.977.727,88 11:39
ODAS ODAS ELEKTRIK 5,77 1,05 % 212.879.695,51 11:39
ODINE ODINE TEKNOLOJI 127,80 0,79 % 39.460.577,30 11:39
OFSYM OFIS YEM GIDA 56,70 -0,35 % 18.422.770,80 11:39
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 121,00 -1,87 % 43.872.092,50 11:39
ONRYT ONUR TEKNOLOJI 82,45 4,43 % 124.343.812,05 11:40
ORCAY ORCAY ORTAKOY CAY SANAYI 10,14 -1,55 % 5.291.153,47 11:39
ORGE ORGE ENERJI ELEKTRIK 78,55 -2,90 % 47.410.309,90 11:39
ORMA ORMA ORMAN MAHSULLERI 205,00 0,00 % 615.410,00 09:55
OSMEN OSMANLI MENKUL 10,20 0,89 % 44.248.291,39 11:39
OSTIM OSTIM ENDUSTRIYEL YAT 4,07 -4,24 % 60.507.634,85 11:39
OTKAR OTOKAR 558,50 -1,24 % 65.241.600,50 11:39
OTTO OTTO HOLDING 480,50 0,26 % 15.761.709,00 11:36
OYAKC OYAK CIMENTO 24,10 -1,63 % 192.960.702,44 11:39
OYAYO OYAK YAT. ORT. 35,96 -4,21 % 6.334.589,48 11:39
OYLUM OYLUM SINAI YATIRIMLAR 9,36 -7,33 % 7.611.568,71 11:39
OYYAT OYAK YATIRIM MENKUL 40,44 -1,03 % 14.944.817,90 11:39
OZATD OZATA DENIZCILIK 238,40 2,67 % 30.237.807,80 11:39
OZGYO OZDERICI GMYO 8,32 -0,12 % 16.416.176,32 11:39
OZKGY OZAK GMYO 13,47 1,74 % 55.617.236,87 11:39
OZRDN OZERDEN AMBALAJ 8,80 -0,56 % 732.254,43 11:39
OZSUB OZSU BALIK 21,48 0,56 % 5.997.732,48 11:39
OZYSR OZYASAR TEL 30,68 1,79 % 34.755.934,82 11:39
PAGYO PANORA GMYO 73,55 0,00 % 1.871.937,05 11:34
PAMEL PAMEL ELEKTRIK 119,60 -3,55 % 13.919.498,10 11:39
PAPIL PAPILON SAVUNMA 21,28 -2,21 % 79.097.018,40 11:39
PARSN PARSAN 93,10 -0,32 % 10.499.884,65 11:39
PASEU PASIFIK EURASIA LOJISTIK 87,50 -0,57 % 37.339.300,10 11:39
PATEK PASIFIK TEKNOLOJI 26,16 -2,75 % 424.450.891,62 11:39
PCILT PC ILETISIM MEDYA 19,77 -0,40 % 10.171.595,24 11:38
PEKGY PEKER GMYO 7,01 3,24 % 45.955.309,79 09:55
PENGD PENGUEN GIDA 9,05 -1,84 % 36.551.182,05 11:39
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,10 -2,01 % 38.861.492,93 11:39
PETKM PETKIM 17,97 -1,16 % 177.327.377,16 11:39
PETUN PINAR ET VE UN 12,86 2,39 % 78.362.534,78 11:39
PGSUS PEGASUS 265,25 -3,19 % 2.293.195.485,38 11:39
PINSU PINAR SU 14,37 6,21 % 430.263.540,49 11:39
PKART PLASTIKKART 75,05 -2,34 % 8.827.228,70 11:39
PKENT PETROKENT TURIZM 218,60 -7,02 % 46.592.923,60 11:39
PLTUR PLATFORM TURIZM 28,52 -1,99 % 38.863.003,06 11:39
PNLSN PANELSAN CATI CEPHE 40,36 -0,59 % 10.950.265,40 11:39
PNSUT PINAR SUT 12,94 -0,69 % 41.242.022,55 11:39
POLHO POLISAN HOLDING 4,48 0,67 % 145.976.982,50 11:40
POLTK POLITEKNIK METAL 7.372,50 -2,99 % 23.088.495,00 11:38
PRDGS PARDUS GIRISIM 7,09 -1,53 % 11.801.488,47 11:38
PRKAB TURK PRYSMIAN KABLO 35,10 -2,50 % 11.759.672,80 11:39
PRKME PARK ELEK.MADENCILIK 20,14 -2,42 % 3.922.547,30 11:38
PRZMA PRIZMA PRESS MATBAACILIK 15,48 -0,51 % 2.052.456,64 11:34
PSDTC PERGAMON DIS TICARET 170,90 -0,06 % 38.294.941,50 11:38
PSGYO PASIFIK GMYO 2,89 0,35 % 265.879.981,57 11:39
QNBFK QNB FINANSAL KIRALAMA 106,20 9,54 % 6.740.832,60 09:55
QNBTR QNB BANK 1.030,00 5,21 % 24.246.200,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 7,52 -1,05 % 70.013.618,22 11:39
RALYH RAL YATIRIM HOLDING 129,60 -2,99 % 84.651.506,40 11:39
RAYSG RAY SIGORTA 264,00 -2,31 % 54.309.623,50 11:39
REEDR REEDER TEKNOLOJI 10,07 -1,66 % 104.926.834,23 11:39
RGYAS RONESANS GAYRIMENKUL YAT. 135,00 0,30 % 19.156.523,80 11:39
RNPOL RAINBOW POLIKARBONAT 35,00 -1,13 % 2.093.665,82 11:39
RODRG RODRIGO TEKSTIL 18,23 -1,19 % 2.367.780,09 11:39
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,69 -1,60 % 84.490.556,92 11:40
RUBNS RUBENIS TEKSTIL 22,18 -5,54 % 28.201.949,56 11:39
RUZYE RUZY MADENCILIK VE ENERJI 8,50 -1,28 % 23.522.237,00 11:38
RYGYO REYSAS GMYO 24,22 0,50 % 26.961.917,78 11:39
RYSAS REYSAS LOJISTIK 20,00 0,55 % 43.489.212,57 11:39
SAFKR SAFKAR EGE SOGUTMACILIK 113,50 -0,44 % 23.888.816,70 11:39
SAHOL SABANCI HOLDING 97,60 -1,36 % 635.145.734,35 11:39
SAMAT SARAY MATBAACILIK 25,04 -2,64 % 44.152.489,16 11:39
SANEL SANEL MUHENDISLIK 29,94 -0,20 % 1.792.077,62 11:39
SANFM SANIFOAM ENDUSTRI 18,52 0,22 % 44.697.133,97 11:39
SANKO SANKO PAZARLAMA 22,12 -2,30 % 8.913.605,66 11:39
SARKY SARKUYSAN 20,28 -1,84 % 9.146.056,00 11:39
SASA SASA POLYESTER 3,32 -2,35 % 937.834.091,21 11:40
SAYAS SAY YENILENEBILIR ENERJI 54,65 -1,71 % 19.924.983,50 11:39
SDTTR SDT UZAY VE SAVUNMA 182,00 -0,33 % 44.965.332,60 11:40
SEGMN SEGMEN KARDESLER GIDA 23,02 -3,60 % 45.061.398,38 11:39
SEGYO SEKER GMYO 4,43 -1,77 % 17.315.596,92 11:38
SEKFK SEKER FIN. KIR. 9,40 -0,95 % 4.227.847,79 11:39
SEKUR SEKURO PLASTIK 16,19 -1,28 % 3.709.593,93 11:38
SELEC SELCUK ECZA DEPOSU 95,60 0,10 % 10.366.589,35 11:39
SELGD SELCUK GIDA 87,25 6,79 % 26.466.394,40 11:39
SELVA SELVA GIDA 2,74 -1,08 % 8.405.012,66 11:39
SERNT SERANIT GRANIT SERAMIK 10,55 -1,86 % 53.746.906,47 11:39
SEYKM SEYITLER KIMYA 4,50 0,00 % 9.600.439,62 11:39
SILVR SILVERLINE ENDUSTRI 21,66 -1,01 % 10.722.933,18 11:39
SISE SISE CAM 39,60 -1,54 % 396.030.961,86 11:39
SKBNK SEKERBANK 5,84 -0,51 % 81.971.341,04 11:39
SKTAS SOKTAS 5,83 2,64 % 37.023.061,94 11:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 108,20 -3,57 % 141.606.095,80 11:39
SKYMD SEKER YATIRIM 15,69 -4,21 % 76.833.776,71 11:39
SMART SMARTIKS YAZILIM 28,36 1,87 % 61.266.312,48 11:39
SMRTG SMART GUNES ENERJISI TEK. 32,50 -1,75 % 43.748.464,82 11:39
SMRVA SUMER VARLIK YONETIM 245,70 1,32 % 50.538.157,25 11:39
SNGYO SINPAS GMYO 4,50 0,90 % 34.668.691,05 11:39
SNICA SANICA ISI SANAYI 4,36 -4,18 % 45.017.150,75 11:39
SNKRN SENKRON SIBER GUVENLIK YAZILIM 268,00 4,28 % 3.884.928,00 09:55
SNPAM SONMEZ PAMUKLU 37,88 0,00 % 25.228,08 09:55
SODSN SODAS SODYUM SANAYII 112,90 -0,09 % 380.021,40 09:55
SOKE SOKE DEGIRMENCILIK 12,72 -2,00 % 17.522.520,18 11:39
SOKM SOK MARKETLER TICARET 37,94 -1,56 % 85.994.726,18 11:39
SONME SONMEZ FILAMENT 129,10 -5,07 % 6.571.090,10 11:39
SRVGY SERVET GMYO 3,58 -2,19 % 66.482.517,79 11:39
SUMAS SUMAS SUNI TAHTA 312,25 0,73 % 135.516,50 09:55
SUNTK SUN TEKSTIL 39,64 0,41 % 7.953.970,94 11:38
SURGY SUR TATIL EVLERI GMYO 69,35 -4,74 % 258.687.537,65 11:39
SUWEN SUWEN TEKSTIL 10,44 0,58 % 26.654.348,54 11:39
TABGD TAB GIDA 199,80 -0,79 % 22.146.820,50 11:39
TARKM TARKIM BITKI KORUMA 376,00 -2,34 % 21.745.762,75 11:39
TATEN TATLIPINAR ENERJI URETIM 51,30 -0,58 % 38.880.771,35 11:39
TATGD TAT GIDA 13,07 -2,24 % 12.309.650,45 11:39
TAVHL TAV HAVALIMANLARI 258,50 -0,96 % 179.661.275,25 11:39
TBORG T.TUBORG 162,80 -0,31 % 45.845.728,50 11:39
TCELL TURKCELL 96,85 -0,41 % 695.632.181,30 11:39
TCKRC KIRAC GALVANIZ 56,80 -0,44 % 43.664.059,05 11:39
TDGYO TREND GMYO 16,00 -0,06 % 9.277.923,28 11:39
TEHOL TERA YATIRIM TEK. HOL. 20,86 9,96 % 78.929.400,48 11:39
TEKTU TEK-ART TURIZM 19,99 -5,26 % 82.227.020,67 11:39
TERA TERA YATIRIM MENKUL DEGERLER 496,00 4,86 % 1.730.695.304,00 11:39
TEZOL EUROPAP TEZOL KAGIT 16,26 -3,62 % 87.242.967,65 11:39
TGSAS TGS DIS TICARET 183,10 -3,12 % 26.828.924,40 11:39
THYAO TURK HAVA YOLLARI 313,50 -0,71 % 3.631.713.493,25 11:39
TKFEN TEKFEN HOLDING 102,10 0,89 % 89.295.419,10 11:39
TKNSA TEKNOSA IC VE DIS TICARET 26,08 0,15 % 79.444.404,00 11:39
TLMAN TRABZON LIMAN 95,10 -3,55 % 15.363.004,30 11:38
TMPOL TEMAPOL POLIMER PLASTIK 94,75 1,88 % 26.284.615,60 11:39
TMSN TUMOSAN MOTOR VE TRAKTOR 126,60 -1,02 % 71.886.694,30 11:39
TNZTP TAPDI TINAZTEPE 58,50 0,09 % 15.896.533,15 11:39
TOASO TOFAS OTO. FAB. 234,60 0,47 % 411.168.644,20 11:39
TRCAS TURCAS PETROL 36,88 -0,75 % 26.422.203,08 11:39
TRGYO TORUNLAR GMYO 71,15 -0,91 % 12.560.385,70 11:39
TRILC TURK ILAC SERUM 21,88 -4,04 % 80.581.361,22 11:40
TSGYO TSKB GMYO 7,37 -3,03 % 25.706.361,40 11:39
TSKB T.S.K.B. 13,49 -0,74 % 121.392.239,64 11:39
TSPOR TRABZONSPOR SPORTIF 1,16 -0,85 % 388.490.455,38 11:40
TTKOM TURK TELEKOM 57,55 -1,54 % 293.502.349,45 11:39
TTRAK TURK TRAKTOR 627,50 -0,48 % 71.103.403,00 11:39
TUCLK TUGCELIK 9,19 -3,77 % 26.441.574,81 11:39
TUKAS TUKAS 3,02 -0,98 % 442.227.817,01 11:39
TUPRS TUPRAS 162,40 -1,22 % 621.854.687,65 11:40
TUREX TUREKS TURIZM TASIMACILIK 11,50 0,35 % 316.851.106,02 11:39
TURGG TURKER PROJE GAYRIMENKUL 645,00 -1,07 % 24.091.570,50 11:39
TURSG TURKIYE SIGORTA 10,05 -1,86 % 74.525.310,35 11:39
UFUK UFUK YATIRIM 1.076,00 0,56 % 6.991.320,00 11:39
ULAS ULASLAR TURIZM YAT. 26,50 7,55 % 16.014.850,48 11:39
ULKER ULKER BISKUVI 115,90 -0,77 % 217.310.787,30 11:39
ULUFA ULUSAL FAKTORING 3,92 0,51 % 30.326.120,12 11:39
ULUSE ULUSOY ELEKTRIK 206,20 0,00 % 3.207.563,00 11:39
ULUUN ULUSOY UN SANAYI 8,44 -1,97 % 19.612.649,88 11:39
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,61 -2,81 % 17.854.762,38 11:38
USAK USAK SERAMIK 5,16 -5,32 % 371.924.347,07 11:39
VAKBN VAKIFLAR BANKASI 28,08 -0,28 % 180.180.002,46 11:39
VAKFN VAKIF FIN. KIR. 2,76 -0,36 % 54.775.629,02 11:39
VAKKO VAKKO TEKSTIL 62,25 -2,05 % 10.481.120,40 11:39
VANGD VANET GIDA 41,80 -0,95 % 8.192.690,28 11:39
VBTYZ VBT YAZILIM 24,32 -2,33 % 21.575.527,10 11:39
VERTU VERUSATURK GIRISIM 41,98 -2,01 % 15.982.171,10 11:39
VERUS VERUSA HOLDING 389,25 0,71 % 14.096.624,00 11:36
VESBE VESTEL BEYAZ ESYA 10,47 -0,66 % 17.530.219,97 11:39
VESTL VESTEL 38,10 -1,40 % 85.674.449,26 11:39
VKFYO VAKIF YAT. ORT. 19,19 -2,88 % 1.321.750,22 11:39
VKGYO VAKIF GMYO 2,62 0,00 % 44.045.834,28 11:39
VKING VIKING KAGIT 38,40 -3,57 % 10.532.977,78 11:38
VRGYO VERA KONSEPT GMYO 3,44 -9,95 % 209.150.513,55 11:39
VSNMD VISNE MADENCILIK 360,00 -9,94 % 621.704.972,75 11:39
YAPRK YAPRAK SUT VE BESI CIFT. 312,25 -3,03 % 44.552.688,75 11:39
YATAS YATAS 29,72 -1,52 % 10.609.089,80 11:39
YAYLA YAYLA EN. UR. TUR. VE INS 36,66 -4,48 % 11.397.241,06 11:39
YBTAS YIBITAS INSAAT MALZEME 112.997,50 0,00 % 338.992,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 40,96 -1,92 % 81.032.078,62 11:39
YESIL YESIL YATIRIM HOLDING 2,13 0,47 % 56.635.673,46 11:39
YGGYO YENI GIMAT GMYO 87,00 0,35 % 1.970.086,50 11:39
YGYO YESIL GMYO 6,12 0,00 % 154.089,36 09:55
YIGIT YIGIT AKU 26,94 -2,25 % 51.190.011,90 11:39
YKBNK YAPI VE KREDI BANK. 33,44 0,00 % 1.331.472.177,26 11:39
YKSLN YUKSELEN CELIK 6,24 0,65 % 29.954.181,39 11:39
YONGA YONGA MOBILYA 75,30 -7,95 % 573.710,70 09:55
YUNSA YUNSA 6,31 -1,71 % 27.348.459,49 11:39
YYAPI YESIL YAPI 2,26 0,89 % 66.803.355,67 11:39
YYLGD YAYLA GIDA 10,80 1,79 % 112.014.051,26 11:39
ZEDUR ZEDUR ENERJI 9,32 0,98 % 17.062.382,83 11:39
ZOREN ZORLU ENERJI 3,47 -2,53 % 83.699.566,81 11:39
ZRGYO ZIRAAT GMYO 24,46 -0,65 % 9.773.676,64 11:39

UYGULAMALAR

HESABIM